Identifier on Bit-Z: ont_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
1.0960 USDT |
7,624,103.0052 ONT |
1.1315 USDT |
1.0123 USDT |
1.1319 USDT |
1.0604 USDT |
| 2019-04-27 |
1.1274 USDT |
6,443,649.6656 ONT |
1.1232 USDT |
1.1062 USDT |
1.1871 USDT |
1.1315 USDT |
| 2019-04-26 |
1.0706 USDT |
9,975,486.5668 ONT |
1.0207 USDT |
1.0038 USDT |
1.1476 USDT |
1.1204 USDT |
| 2019-04-25 |
1.0544 USDT |
9,410,663.0594 ONT |
1.0876 USDT |
0.9884 USDT |
1.1000 USDT |
1.0211 USDT |
| 2019-04-24 |
1.0814 USDT |
9,412,573.7241 ONT |
1.0760 USDT |
1.0304 USDT |
1.1467 USDT |
1.0868 USDT |
| 2019-04-23 |
1.1508 USDT |
11,969,179.6331 ONT |
1.2191 USDT |
1.0494 USDT |
1.2200 USDT |
1.0824 USDT |
| 2019-04-22 |
1.2149 USDT |
7,737,091.9019 ONT |
1.2141 USDT |
1.1963 USDT |
1.2767 USDT |
1.2156 USDT |
| 2019-04-21 |
1.2155 USDT |
6,176,152.2719 ONT |
1.2089 USDT |
1.1725 USDT |
1.2392 USDT |
1.2220 USDT |
| 2019-04-20 |
1.2482 USDT |
7,234,254.3679 ONT |
1.2953 USDT |
1.1743 USDT |
1.3163 USDT |
1.2010 USDT |
| 2019-04-19 |
1.2990 USDT |
3,234,020.4555 ONT |
1.3023 USDT |
1.2816 USDT |
1.3173 USDT |
1.2956 USDT |
| 2019-04-18 |
1.3169 USDT |
3,853,252.0917 ONT |
1.3317 USDT |
1.2785 USDT |
1.3407 USDT |
1.3020 USDT |
| 2019-04-17 |
1.3194 USDT |
3,653,484.8673 ONT |
1.3049 USDT |
1.3024 USDT |
1.3551 USDT |
1.3339 USDT |
| 2019-04-16 |
1.2982 USDT |
6,945,842.4820 ONT |
1.2900 USDT |
1.2732 USDT |
1.3551 USDT |
1.3064 USDT |
| 2019-04-15 |
1.3114 USDT |
5,786,108.8196 ONT |
1.3325 USDT |
1.2497 USDT |
1.3343 USDT |
1.2902 USDT |
| 2019-04-14 |
1.3263 USDT |
3,987,497.1866 ONT |
1.3278 USDT |
1.3137 USDT |
1.3786 USDT |
1.3247 USDT |
| 2019-04-13 |
1.3201 USDT |
2,118,125.7535 ONT |
1.3170 USDT |
1.2791 USDT |
1.3357 USDT |
1.3232 USDT |
| 2019-04-12 |
1.3248 USDT |
3,000,389.8424 ONT |
1.3278 USDT |
1.2848 USDT |
1.3546 USDT |
1.3217 USDT |
| 2019-04-11 |
1.3083 USDT |
7,302,492.9639 ONT |
1.2921 USDT |
1.2282 USDT |
1.3736 USDT |
1.3245 USDT |
| 2019-04-10 |
1.4001 USDT |
11,985,539.8040 ONT |
1.5019 USDT |
1.2233 USDT |
1.5227 USDT |
1.2983 USDT |
| 2019-04-09 |
1.4641 USDT |
4,306,034.8662 ONT |
1.4305 USDT |
1.4286 USDT |
1.5330 USDT |
1.4976 USDT |
| 2019-04-08 |
1.4604 USDT |
5,846,027.4247 ONT |
1.4858 USDT |
1.3958 USDT |
1.5156 USDT |
1.4349 USDT |
| 2019-04-07 |
1.5120 USDT |
11,259,353.9878 ONT |
1.5363 USDT |
1.4125 USDT |
1.5908 USDT |
1.4876 USDT |
| 2019-04-06 |
1.5748 USDT |
5,033,399.3847 ONT |
1.6040 USDT |
1.5376 USDT |
1.6148 USDT |
1.5455 USDT |
| 2019-04-05 |
1.5876 USDT |
2,868,706.7940 ONT |
1.5999 USDT |
1.5500 USDT |
1.6226 USDT |
1.5753 USDT |
| 2019-04-04 |
1.5677 USDT |
8,238,390.0439 ONT |
1.5569 USDT |
1.4948 USDT |
1.6466 USDT |
1.5785 USDT |
| 2019-04-03 |
1.5195 USDT |
22,129,975.4111 ONT |
1.4841 USDT |
1.3993 USDT |
1.6839 USDT |
1.5549 USDT |
| 2019-04-02 |
1.4468 USDT |
12,073,212.3390 ONT |
1.4059 USDT |
1.3781 USDT |
1.5357 USDT |
1.4876 USDT |
| 2019-04-01 |
1.3597 USDT |
17,260,999.0353 ONT |
1.3139 USDT |
1.0200 USDT |
1.4428 USDT |
1.4054 USDT |
| 2019-03-31 |
1.2963 USDT |
6,837,733.2226 ONT |
1.2781 USDT |
1.2745 USDT |
1.3844 USDT |
1.3145 USDT |
| 2019-03-30 |
1.2793 USDT |
4,018,287.0046 ONT |
1.2784 USDT |
1.2555 USDT |
1.3102 USDT |
1.2802 USDT |
| 2019-03-29 |
1.2578 USDT |
7,994,299.0938 ONT |
1.2337 USDT |
1.2321 USDT |
1.3321 USDT |
1.2818 USDT |
| 2019-03-28 |
1.2365 USDT |
5,019,101.4749 ONT |
1.2359 USDT |
1.2110 USDT |
1.2535 USDT |
1.2370 USDT |
| 2019-03-27 |
1.2469 USDT |
4,866,122.3486 ONT |
1.2558 USDT |
1.2025 USDT |
1.2679 USDT |
1.2380 USDT |
| 2019-03-26 |
1.1913 USDT |
8,364,148.2380 ONT |
1.1371 USDT |
1.1356 USDT |
1.2669 USDT |
1.2455 USDT |
| 2019-03-25 |
1.1557 USDT |
8,846,084.4625 ONT |
1.1676 USDT |
1.1000 USDT |
1.2003 USDT |
1.1438 USDT |
| 2019-03-24 |
1.2053 USDT |
6,381,054.7155 ONT |
1.2159 USDT |
1.1858 USDT |
1.2686 USDT |
1.1947 USDT |
| 2019-03-23 |
1.2538 USDT |
6,200,869.1458 ONT |
1.2755 USDT |
1.2056 USDT |
1.2755 USDT |
1.2320 USDT |
| 2019-03-22 |
1.2877 USDT |
11,114,928.9537 ONT |
1.3023 USDT |
1.2465 USDT |
1.3247 USDT |
1.2730 USDT |
| 2019-03-21 |
1.2766 USDT |
12,751,869.3930 ONT |
1.2508 USDT |
1.1913 USDT |
1.3450 USDT |
1.3023 USDT |
| 2019-03-20 |
1.2253 USDT |
31,308,472.5503 ONT |
1.2445 USDT |
1.1685 USDT |
1.4053 USDT |
1.2060 USDT |
| 2019-03-19 |
1.1658 USDT |
6,865,286.5301 ONT |
1.1020 USDT |
1.0818 USDT |
1.2515 USDT |
1.2295 USDT |
| 2019-03-18 |
1.0921 USDT |
4,338,485.4838 ONT |
1.0858 USDT |
1.0612 USDT |
1.1271 USDT |
1.0984 USDT |
| 2019-03-17 |
1.0748 USDT |
10,009,565.9215 ONT |
1.0664 USDT |
1.0485 USDT |
1.1523 USDT |
1.0831 USDT |
| 2019-03-16 |
1.0596 USDT |
4,932,133.7391 ONT |
1.0569 USDT |
1.0266 USDT |
1.0780 USDT |
1.0623 USDT |
| 2019-03-15 |
1.0335 USDT |
7,424,766.5720 ONT |
1.0097 USDT |
0.9970 USDT |
1.0834 USDT |
1.0573 USDT |
| 2019-03-14 |
0.9988 USDT |
3,149,928.9870 ONT |
0.9867 USDT |
0.9746 USDT |
1.0220 USDT |
1.0109 USDT |
| 2019-03-13 |
1.0091 USDT |
6,987,416.3192 ONT |
1.0262 USDT |
0.9611 USDT |
1.0266 USDT |
0.9920 USDT |
| 2019-03-12 |
0.9954 USDT |
15,203,064.5105 ONT |
0.9656 USDT |
0.9198 USDT |
1.0595 USDT |
1.0252 USDT |
| 2019-03-11 |
0.9262 USDT |
4,870,617.2681 ONT |
0.9025 USDT |
0.8701 USDT |
0.9537 USDT |
0.9498 USDT |
| 2019-03-10 |
0.9194 USDT |
3,638,063.3143 ONT |
0.9338 USDT |
0.8823 USDT |
0.9732 USDT |
0.9049 USDT |