Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.8393 USDT |
18,463,960.2608 NU9 |
0.7992 USDT |
0.7911 USDT |
0.8118 USDT |
0.8696 USDT |
| 2021-03-25 |
0.8217 USDT |
33,132,050.7509 NU9 |
0.8630 USDT |
0.7800 USDT |
0.8020 USDT |
0.8119 USDT |
| 2021-03-24 |
0.9436 USDT |
27,471,300.5589 NU9 |
0.9573 USDT |
0.8401 USDT |
0.8699 USDT |
0.8693 USDT |
| 2021-03-23 |
0.8917 USDT |
31,269,774.3966 NU9 |
0.8836 USDT |
0.8301 USDT |
0.8557 USDT |
0.9727 USDT |
| 2021-03-22 |
0.8712 USDT |
29,488,826.3654 NU9 |
0.8361 USDT |
0.8241 USDT |
0.8399 USDT |
0.8897 USDT |
| 2021-03-21 |
0.8512 USDT |
30,155,374.0103 NU9 |
0.8957 USDT |
0.8121 USDT |
0.8334 USDT |
0.8373 USDT |
| 2021-03-20 |
0.8872 USDT |
30,310,944.7381 NU9 |
0.8622 USDT |
0.8522 USDT |
0.8677 USDT |
0.8984 USDT |
| 2021-03-19 |
0.8702 USDT |
30,329,445.6895 NU9 |
0.8731 USDT |
0.8383 USDT |
0.8499 USDT |
0.8702 USDT |
| 2021-03-18 |
0.8842 USDT |
14,108,547.8399 NU9 |
0.8991 USDT |
0.8721 USDT |
0.8820 USDT |
0.8802 USDT |
| 2021-03-17 |
0.9063 USDT |
20,939,913.6518 NU9 |
0.8855 USDT |
0.8688 USDT |
0.8972 USDT |
0.8999 USDT |
| 2021-03-16 |
0.8457 USDT |
32,641,905.2626 NU9 |
0.8817 USDT |
0.8101 USDT |
0.8277 USDT |
0.8822 USDT |
| 2021-03-15 |
0.8693 USDT |
24,192,321.5857 NU9 |
0.8354 USDT |
0.8201 USDT |
0.8363 USDT |
0.8979 USDT |
| 2021-03-14 |
0.8453 USDT |
32,709,865.1223 NU9 |
0.8844 USDT |
0.8101 USDT |
0.8298 USDT |
0.8473 USDT |
| 2021-03-13 |
0.9229 USDT |
24,478,317.5226 NU9 |
0.9722 USDT |
0.8791 USDT |
0.9017 USDT |
0.8865 USDT |
| 2021-03-12 |
0.8897 USDT |
20,513,902.2507 NU9 |
0.8203 USDT |
0.8016 USDT |
0.8148 USDT |
0.9784 USDT |
| 2021-03-11 |
0.7934 USDT |
25,279,676.7027 NU9 |
0.7863 USDT |
0.7500 USDT |
0.7751 USDT |
0.8242 USDT |
| 2021-03-10 |
0.7150 USDT |
24,076,153.7596 NU9 |
0.6842 USDT |
0.6401 USDT |
0.6457 USDT |
0.8017 USDT |
| 2021-03-09 |
0.6765 USDT |
23,461,808.5398 NU9 |
0.7198 USDT |
0.6568 USDT |
0.6668 USDT |
0.6811 USDT |
| 2021-03-08 |
0.6662 USDT |
22,959,012.5001 NU9 |
0.6537 USDT |
0.6237 USDT |
0.6371 USDT |
0.7198 USDT |
| 2021-03-07 |
0.5849 USDT |
32,467,503.3953 NU9 |
0.5807 USDT |
0.5532 USDT |
0.5772 USDT |
0.6772 USDT |
| 2021-03-06 |
0.5569 USDT |
38,505,205.6126 NU9 |
0.5652 USDT |
0.5320 USDT |
0.5493 USDT |
0.5773 USDT |
| 2021-03-05 |
0.5295 USDT |
37,613,717.5932 NU9 |
0.5332 USDT |
0.5001 USDT |
0.5133 USDT |
0.5665 USDT |
| 2021-03-04 |
0.5593 USDT |
31,221,609.6623 NU9 |
0.5910 USDT |
0.5224 USDT |
0.5377 USDT |
0.5341 USDT |
| 2021-03-03 |
0.5667 USDT |
30,677,563.0721 NU9 |
0.5383 USDT |
0.5372 USDT |
0.5499 USDT |
0.5764 USDT |
| 2021-03-02 |
0.5351 USDT |
35,785,358.0521 NU9 |
0.5435 USDT |
0.5134 USDT |
0.5280 USDT |
0.5384 USDT |
| 2021-03-01 |
0.5178 USDT |
43,662,706.1922 NU9 |
0.4890 USDT |
0.4853 USDT |
0.5014 USDT |
0.5355 USDT |
| 2021-02-28 |
0.4643 USDT |
41,768,348.8198 NU9 |
0.4933 USDT |
0.4330 USDT |
0.4487 USDT |
0.4876 USDT |
| 2021-02-27 |
0.5003 USDT |
35,560,443.0003 NU9 |
0.4754 USDT |
0.4727 USDT |
0.4957 USDT |
0.4908 USDT |
| 2021-02-26 |
0.4585 USDT |
44,241,766.8421 NU9 |
0.4602 USDT |
0.4201 USDT |
0.4419 USDT |
0.4605 USDT |
| 2021-02-25 |
0.5057 USDT |
24,832,917.2196 NU9 |
0.4984 USDT |
0.4602 USDT |
0.4857 USDT |
0.4629 USDT |
| 2021-02-24 |
0.4954 USDT |
802,976.8142 NU9 |
0.4879 USDT |
0.4878 USDT |
0.5069 USDT |
0.5028 USDT |
| 2021-02-23 |
0.4874 USDT |
2,043,596.4474 NU9 |
0.4891 USDT |
0.4734 USDT |
0.4899 USDT |
0.4857 USDT |
| 2021-02-22 |
0.6059 USDT |
1,162,615.2509 NU9 |
0.6054 USDT |
0.5902 USDT |
0.6066 USDT |
0.6064 USDT |
| 2021-02-21 |
0.6697 USDT |
4,710,862.3221 NU9 |
0.6705 USDT |
0.6601 USDT |
0.6779 USDT |
0.6795 USDT |
| 2021-02-20 |
0.6474 USDT |
1,080,985.5920 NU9 |
0.6466 USDT |
0.6336 USDT |
0.6599 USDT |
0.6481 USDT |
| 2021-02-19 |
0.7121 USDT |
3,212,544.0685 NU9 |
0.7108 USDT |
0.7101 USDT |
0.7142 USDT |
0.7156 USDT |
| 2021-02-18 |
0.7279 USDT |
4,732,741.5739 NU9 |
0.7298 USDT |
0.7201 USDT |
0.7356 USDT |
0.7353 USDT |
| 2021-02-17 |
0.6632 USDT |
277,651.4072 NU9 |
0.6653 USDT |
0.6538 USDT |
0.6699 USDT |
0.6611 USDT |
| 2021-02-16 |
0.6442 USDT |
3,467,385.2819 NU9 |
0.6383 USDT |
0.6310 USDT |
0.6498 USDT |
0.6435 USDT |
| 2021-02-15 |
0.6871 USDT |
1,134,261.0719 NU9 |
0.7039 USDT |
0.6702 USDT |
0.7098 USDT |
0.6703 USDT |
| 2021-02-14 |
0.7238 USDT |
2,193,482.7868 NU9 |
0.7352 USDT |
0.7119 USDT |
0.7439 USDT |
0.7124 USDT |
| 2021-02-13 |
0.7678 USDT |
2,434,776.4577 NU9 |
0.7684 USDT |
0.7428 USDT |
0.7723 USDT |
0.7672 USDT |
| 2021-02-12 |
0.6711 USDT |
5,027,968.2578 NU9 |
0.6517 USDT |
0.6461 USDT |
0.6698 USDT |
0.6711 USDT |
| 2021-02-11 |
0.6376 USDT |
1,185,689.7547 NU9 |
0.6121 USDT |
0.6019 USDT |
0.6586 USDT |
0.6388 USDT |
| 2021-02-10 |
0.5965 USDT |
683,936.8647 NU9 |
0.6060 USDT |
0.5785 USDT |
0.6204 USDT |
0.5869 USDT |
| 2021-02-09 |
0.4904 USDT |
2,298,097.8588 NU9 |
0.4903 USDT |
0.4802 USDT |
0.4923 USDT |
0.4905 USDT |
| 2021-02-08 |
0.4356 USDT |
4,051,955.9130 NU9 |
0.4460 USDT |
0.4212 USDT |
0.4481 USDT |
0.4270 USDT |
| 2021-02-07 |
0.3835 USDT |
9,062,714.2366 NU9 |
0.3827 USDT |
0.3685 USDT |
0.3929 USDT |
0.3842 USDT |
| 2021-02-06 |
0.3930 USDT |
14,025,561.1155 NU9 |
0.3827 USDT |
0.3826 USDT |
0.4033 USDT |
0.4032 USDT |
| 2021-02-05 |
0.4075 USDT |
10,533,311.7481 NU9 |
0.4161 USDT |
0.3957 USDT |
0.4229 USDT |
0.3989 USDT |