Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.3858 USDT |
42,535,698.4595 NU9 |
0.3853 USDT |
0.3780 USDT |
0.3830 USDT |
0.3854 USDT |
| 2021-07-03 |
0.3795 USDT |
45,579,491.4518 NU9 |
0.3772 USDT |
0.3698 USDT |
0.3734 USDT |
0.3833 USDT |
| 2021-07-02 |
0.3708 USDT |
43,323,737.3794 NU9 |
0.3813 USDT |
0.3618 USDT |
0.3686 USDT |
0.3763 USDT |
| 2021-07-01 |
0.3792 USDT |
42,710,584.2981 NU9 |
0.3880 USDT |
0.3698 USDT |
0.3770 USDT |
0.3812 USDT |
| 2021-06-30 |
0.3855 USDT |
35,243,588.9004 NU9 |
0.3958 USDT |
0.3700 USDT |
0.3769 USDT |
0.3875 USDT |
| 2021-06-29 |
0.3875 USDT |
33,633,598.0373 NU9 |
0.3729 USDT |
0.3709 USDT |
0.3792 USDT |
0.3953 USDT |
| 2021-06-28 |
0.3695 USDT |
42,970,570.7480 NU9 |
0.3689 USDT |
0.3604 USDT |
0.3653 USDT |
0.3741 USDT |
| 2021-06-27 |
0.3597 USDT |
44,756,385.9712 NU9 |
0.3633 USDT |
0.3501 USDT |
0.3573 USDT |
0.3707 USDT |
| 2021-06-26 |
0.3544 USDT |
45,182,603.1565 NU9 |
0.3529 USDT |
0.3420 USDT |
0.3502 USDT |
0.3605 USDT |
| 2021-06-25 |
0.3704 USDT |
42,506,872.7718 NU9 |
0.3770 USDT |
0.3501 USDT |
0.3590 USDT |
0.3541 USDT |
| 2021-06-24 |
0.3714 USDT |
43,892,764.1678 NU9 |
0.3807 USDT |
0.3582 USDT |
0.3669 USDT |
0.3773 USDT |
| 2021-06-23 |
0.3826 USDT |
43,026,282.5762 NU9 |
0.3684 USDT |
0.3588 USDT |
0.3785 USDT |
0.3802 USDT |
| 2021-06-22 |
0.3939 USDT |
43,182,701.4916 NU9 |
0.4280 USDT |
0.3381 USDT |
0.3600 USDT |
0.3724 USDT |
| 2021-06-21 |
0.4958 USDT |
40,342,001.5938 NU9 |
0.5054 USDT |
0.4203 USDT |
0.4328 USDT |
0.4289 USDT |
| 2021-06-20 |
0.4613 USDT |
43,957,333.6860 NU9 |
0.4522 USDT |
0.4273 USDT |
0.4416 USDT |
0.5072 USDT |
| 2021-06-19 |
0.4623 USDT |
40,877,656.1154 NU9 |
0.4656 USDT |
0.4495 USDT |
0.4601 USDT |
0.4597 USDT |
| 2021-06-18 |
0.4714 USDT |
39,481,337.3603 NU9 |
0.4972 USDT |
0.4373 USDT |
0.4490 USDT |
0.4683 USDT |
| 2021-06-17 |
0.5053 USDT |
37,741,055.5050 NU9 |
0.5030 USDT |
0.4868 USDT |
0.4958 USDT |
0.4987 USDT |
| 2021-06-16 |
0.5040 USDT |
41,120,888.0210 NU9 |
0.5117 USDT |
0.4906 USDT |
0.4995 USDT |
0.5050 USDT |
| 2021-06-15 |
0.5075 USDT |
44,292,839.5022 NU9 |
0.5073 USDT |
0.4975 USDT |
0.5048 USDT |
0.5146 USDT |
| 2021-06-14 |
0.5009 USDT |
34,401,962.0614 NU9 |
0.4925 USDT |
0.4861 USDT |
0.4955 USDT |
0.5060 USDT |
| 2021-06-13 |
0.4802 USDT |
41,393,732.1962 NU9 |
0.4853 USDT |
0.4686 USDT |
0.4756 USDT |
0.4934 USDT |
| 2021-06-12 |
0.4874 USDT |
33,288,182.4753 NU9 |
0.5012 USDT |
0.4685 USDT |
0.4815 USDT |
0.4818 USDT |
| 2021-06-11 |
0.5115 USDT |
41,069,783.9905 NU9 |
0.5126 USDT |
0.4919 USDT |
0.5041 USDT |
0.4977 USDT |
| 2021-06-10 |
0.5321 USDT |
39,140,045.6136 NU9 |
0.5415 USDT |
0.5039 USDT |
0.5163 USDT |
0.5138 USDT |
| 2021-06-09 |
0.5298 USDT |
43,596,019.0839 NU9 |
0.5254 USDT |
0.5079 USDT |
0.5202 USDT |
0.5395 USDT |
| 2021-06-08 |
0.5188 USDT |
40,449,161.8014 NU9 |
0.5323 USDT |
0.4767 USDT |
0.4953 USDT |
0.5278 USDT |
| 2021-06-07 |
0.5783 USDT |
34,335,223.9719 NU9 |
0.5895 USDT |
0.5325 USDT |
0.5452 USDT |
0.5380 USDT |
| 2021-06-06 |
0.5747 USDT |
39,987,754.7727 NU9 |
0.5654 USDT |
0.5587 USDT |
0.5687 USDT |
0.5929 USDT |
| 2021-06-05 |
0.5867 USDT |
40,973,287.1097 NU9 |
0.5870 USDT |
0.5500 USDT |
0.5628 USDT |
0.5627 USDT |
| 2021-06-04 |
0.6060 USDT |
31,107,969.1307 NU9 |
0.6515 USDT |
0.5686 USDT |
0.5921 USDT |
0.5877 USDT |
| 2021-06-03 |
0.6275 USDT |
45,098,460.0258 NU9 |
0.6161 USDT |
0.6060 USDT |
0.6139 USDT |
0.6514 USDT |
| 2021-06-02 |
0.5971 USDT |
39,387,591.0408 NU9 |
0.5780 USDT |
0.5658 USDT |
0.5748 USDT |
0.6123 USDT |
| 2021-06-01 |
0.5767 USDT |
36,590,713.4942 NU9 |
0.5942 USDT |
0.5613 USDT |
0.5742 USDT |
0.5792 USDT |
| 2021-05-31 |
0.5779 USDT |
34,937,558.7127 NU9 |
0.5799 USDT |
0.5461 USDT |
0.5588 USDT |
0.5961 USDT |
| 2021-05-30 |
0.5417 USDT |
44,496,803.9891 NU9 |
0.5324 USDT |
0.5056 USDT |
0.5208 USDT |
0.5698 USDT |
| 2021-05-29 |
0.5379 USDT |
45,121,625.5560 NU9 |
0.5476 USDT |
0.5039 USDT |
0.5173 USDT |
0.5352 USDT |
| 2021-05-28 |
0.5828 USDT |
38,451,656.2125 NU9 |
0.6110 USDT |
0.5361 USDT |
0.5523 USDT |
0.5430 USDT |
| 2021-05-27 |
0.6178 USDT |
39,706,800.6336 NU9 |
0.6385 USDT |
0.5820 USDT |
0.5952 USDT |
0.6115 USDT |
| 2021-05-26 |
0.6036 USDT |
41,512,471.2365 NU9 |
0.5638 USDT |
0.5507 USDT |
0.5669 USDT |
0.6276 USDT |
| 2021-05-25 |
0.5344 USDT |
42,635,821.6946 NU9 |
0.5495 USDT |
0.4892 USDT |
0.5036 USDT |
0.5640 USDT |
| 2021-05-24 |
0.5097 USDT |
41,265,314.4914 NU9 |
0.4748 USDT |
0.4598 USDT |
0.4795 USDT |
0.5440 USDT |
| 2021-05-23 |
0.4927 USDT |
41,989,590.8565 NU9 |
0.5504 USDT |
0.4248 USDT |
0.4555 USDT |
0.4800 USDT |
| 2021-05-22 |
0.5626 USDT |
40,549,692.1104 NU9 |
0.5909 USDT |
0.5282 USDT |
0.5550 USDT |
0.5503 USDT |
| 2021-05-21 |
0.6424 USDT |
32,434,091.9828 NU9 |
0.6671 USDT |
0.5423 USDT |
0.5956 USDT |
0.5927 USDT |
| 2021-05-20 |
0.6522 USDT |
37,771,868.3781 NU9 |
0.6070 USDT |
0.5852 USDT |
0.6195 USDT |
0.6728 USDT |
| 2021-05-19 |
0.7138 USDT |
34,430,107.9475 NU9 |
0.8437 USDT |
0.4796 USDT |
0.6300 USDT |
0.6401 USDT |
| 2021-05-18 |
0.8517 USDT |
35,055,819.2076 NU9 |
0.8350 USDT |
0.8168 USDT |
0.8383 USDT |
0.8473 USDT |
| 2021-05-17 |
0.8520 USDT |
47,355,537.3023 NU9 |
0.9075 USDT |
0.8074 USDT |
0.8299 USDT |
0.8213 USDT |
| 2021-05-16 |
0.9463 USDT |
50,155,561.9799 NU9 |
0.9290 USDT |
0.8548 USDT |
0.9013 USDT |
0.8993 USDT |