Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.9660 USDT |
48,751,939.4581 NU9 |
1.0005 USDT |
0.9192 USDT |
0.9528 USDT |
0.9426 USDT |
| 2021-05-14 |
1.0140 USDT |
43,436,376.6641 NU9 |
0.9740 USDT |
0.9642 USDT |
0.9915 USDT |
1.0064 USDT |
| 2021-05-13 |
1.0020 USDT |
45,012,512.3607 NU9 |
1.0170 USDT |
0.9212 USDT |
0.9549 USDT |
0.9540 USDT |
| 2021-05-12 |
1.1696 USDT |
40,862,232.1782 NU9 |
1.1721 USDT |
1.0656 USDT |
1.1008 USDT |
1.0824 USDT |
| 2021-05-11 |
1.1496 USDT |
50,173,119.5418 NU9 |
1.1471 USDT |
1.1017 USDT |
1.1357 USDT |
1.1742 USDT |
| 2021-05-10 |
1.2222 USDT |
45,124,495.4913 NU9 |
1.2869 USDT |
1.0921 USDT |
1.1380 USDT |
1.1363 USDT |
| 2021-05-09 |
1.2846 USDT |
41,165,479.7469 NU9 |
1.3626 USDT |
1.2117 USDT |
1.2481 USDT |
1.2877 USDT |
| 2021-05-08 |
1.3136 USDT |
43,563,615.8159 NU9 |
1.2288 USDT |
1.2006 USDT |
1.2359 USDT |
1.3785 USDT |
| 2021-05-07 |
1.2910 USDT |
48,648,929.0963 NU9 |
1.1649 USDT |
1.1606 USDT |
1.1932 USDT |
1.2217 USDT |
| 2021-05-06 |
1.1330 USDT |
48,967,430.5114 NU9 |
1.1193 USDT |
1.0910 USDT |
1.1111 USDT |
1.1689 USDT |
| 2021-05-05 |
1.0817 USDT |
52,483,209.2450 NU9 |
1.0290 USDT |
1.0284 USDT |
1.0623 USDT |
1.1184 USDT |
| 2021-05-04 |
1.0933 USDT |
47,489,888.2930 NU9 |
1.1874 USDT |
1.0132 USDT |
1.0447 USDT |
1.0435 USDT |
| 2021-05-03 |
1.1792 USDT |
37,911,178.0771 NU9 |
1.1369 USDT |
1.1320 USDT |
1.1558 USDT |
1.1975 USDT |
| 2021-05-02 |
1.1441 USDT |
57,116,398.3026 NU9 |
1.1776 USDT |
1.1045 USDT |
1.1316 USDT |
1.1422 USDT |
| 2021-05-01 |
1.1422 USDT |
50,266,445.0644 NU9 |
1.1533 USDT |
1.0971 USDT |
1.1199 USDT |
1.1894 USDT |
| 2021-04-30 |
1.1036 USDT |
51,029,974.4475 NU9 |
1.0392 USDT |
1.0216 USDT |
1.0573 USDT |
1.1394 USDT |
| 2021-04-29 |
1.0528 USDT |
50,419,295.1615 NU9 |
1.0331 USDT |
0.9990 USDT |
1.0332 USDT |
1.0332 USDT |
| 2021-04-28 |
1.0599 USDT |
55,195,462.5497 NU9 |
1.0984 USDT |
1.0101 USDT |
1.0351 USDT |
1.0334 USDT |
| 2021-04-27 |
1.0782 USDT |
43,400,722.8033 NU9 |
1.0279 USDT |
1.0164 USDT |
1.0395 USDT |
1.0929 USDT |
| 2021-04-26 |
0.9882 USDT |
52,355,566.0992 NU9 |
0.8961 USDT |
0.8723 USDT |
0.9494 USDT |
1.0101 USDT |
| 2021-04-25 |
0.8929 USDT |
56,851,877.0817 NU9 |
0.8711 USDT |
0.8237 USDT |
0.8730 USDT |
0.8907 USDT |
| 2021-04-24 |
0.9104 USDT |
56,084,337.0147 NU9 |
0.9495 USDT |
0.8635 USDT |
0.8911 USDT |
0.8749 USDT |
| 2021-04-23 |
0.9021 USDT |
57,314,323.6610 NU9 |
1.0210 USDT |
0.7963 USDT |
0.8541 USDT |
0.9494 USDT |
| 2021-04-22 |
1.1219 USDT |
44,692,861.3231 NU9 |
1.1312 USDT |
1.0111 USDT |
1.0599 USDT |
1.0203 USDT |
| 2021-04-21 |
1.2413 USDT |
45,719,873.1679 NU9 |
1.2465 USDT |
1.1601 USDT |
1.1807 USDT |
1.1713 USDT |
| 2021-04-20 |
1.2702 USDT |
40,339,627.8792 NU9 |
1.3245 USDT |
1.1602 USDT |
1.1999 USDT |
1.2668 USDT |
| 2021-04-19 |
1.4681 USDT |
46,093,055.3294 NU9 |
1.5038 USDT |
1.3255 USDT |
1.3685 USDT |
1.3486 USDT |
| 2021-04-18 |
1.5643 USDT |
41,686,217.1813 NU9 |
1.4743 USDT |
1.2401 USDT |
1.4584 USDT |
1.5962 USDT |
| 2021-04-17 |
1.3960 USDT |
42,081,799.2148 NU9 |
1.3382 USDT |
1.3018 USDT |
1.3332 USDT |
1.4994 USDT |
| 2021-04-16 |
1.3290 USDT |
48,938,127.6209 NU9 |
1.4093 USDT |
1.2458 USDT |
1.2799 USDT |
1.3446 USDT |
| 2021-04-15 |
1.3009 USDT |
48,825,015.4107 NU9 |
1.2508 USDT |
1.2404 USDT |
1.2683 USDT |
1.3979 USDT |
| 2021-04-14 |
1.2296 USDT |
53,396,156.5224 NU9 |
1.2512 USDT |
1.1880 USDT |
1.2239 USDT |
1.2465 USDT |
| 2021-04-13 |
1.2472 USDT |
53,186,675.8923 NU9 |
1.2617 USDT |
1.2003 USDT |
1.2399 USDT |
1.2600 USDT |
| 2021-04-12 |
1.3181 USDT |
46,325,653.3410 NU9 |
1.3682 USDT |
1.2366 USDT |
1.2835 USDT |
1.2901 USDT |
| 2021-04-11 |
1.3884 USDT |
45,732,513.1760 NU9 |
1.4741 USDT |
1.3401 USDT |
1.3776 USDT |
1.3801 USDT |
| 2021-04-10 |
1.4417 USDT |
36,896,248.3360 NU9 |
1.3753 USDT |
1.3415 USDT |
1.3797 USDT |
1.4433 USDT |
| 2021-04-09 |
1.3400 USDT |
26,100,367.2034 NU9 |
1.2552 USDT |
1.2401 USDT |
1.2906 USDT |
1.3511 USDT |
| 2021-04-08 |
1.2290 USDT |
20,080,186.5059 NU9 |
1.1848 USDT |
1.1676 USDT |
1.1999 USDT |
1.2551 USDT |
| 2021-04-07 |
1.2045 USDT |
32,463,014.6692 NU9 |
1.3203 USDT |
1.1001 USDT |
1.1522 USDT |
1.1958 USDT |
| 2021-04-06 |
1.3729 USDT |
34,083,893.3917 NU9 |
1.4385 USDT |
1.3079 USDT |
1.3410 USDT |
1.3203 USDT |
| 2021-04-05 |
1.4326 USDT |
33,173,050.6251 NU9 |
1.2949 USDT |
1.2908 USDT |
1.3498 USDT |
1.4499 USDT |
| 2021-04-04 |
1.1657 USDT |
35,866,849.7556 NU9 |
1.0554 USDT |
1.0434 USDT |
1.0954 USDT |
1.2882 USDT |
| 2021-04-03 |
1.1179 USDT |
45,338,439.0384 NU9 |
1.1151 USDT |
1.0314 USDT |
1.0799 USDT |
1.0645 USDT |
| 2021-04-02 |
1.1088 USDT |
40,670,611.1485 NU9 |
1.0913 USDT |
1.0601 USDT |
1.0772 USDT |
1.1231 USDT |
| 2021-04-01 |
1.1329 USDT |
34,669,223.9930 NU9 |
1.0935 USDT |
1.0801 USDT |
1.1011 USDT |
1.1029 USDT |
| 2021-03-31 |
1.0709 USDT |
30,933,327.7475 NU9 |
1.0903 USDT |
1.0201 USDT |
1.0598 USDT |
1.0881 USDT |
| 2021-03-30 |
1.0799 USDT |
30,203,838.9317 NU9 |
1.0680 USDT |
1.0301 USDT |
1.0596 USDT |
1.0714 USDT |
| 2021-03-29 |
0.9411 USDT |
26,106,661.6642 NU9 |
0.9267 USDT |
0.8841 USDT |
0.9006 USDT |
1.0745 USDT |
| 2021-03-28 |
0.9175 USDT |
37,005,764.0709 NU9 |
0.9030 USDT |
0.8901 USDT |
0.9092 USDT |
0.9190 USDT |
| 2021-03-27 |
0.8648 USDT |
26,267,554.1597 NU9 |
0.8603 USDT |
0.8121 USDT |
0.8463 USDT |
0.9096 USDT |