Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.6386 USDT |
186,402.7071 NU9 |
0.6310 USDT |
0.6128 USDT |
0.6220 USDT |
0.6384 USDT |
| 2021-08-22 |
0.6102 USDT |
130,157.8551 NU9 |
0.5896 USDT |
0.5864 USDT |
0.5934 USDT |
0.6290 USDT |
| 2021-08-21 |
0.5986 USDT |
104,217.2480 NU9 |
0.5971 USDT |
0.5830 USDT |
0.5849 USDT |
0.5914 USDT |
| 2021-08-20 |
0.5908 USDT |
84,160.8501 NU9 |
0.5800 USDT |
0.5757 USDT |
0.5814 USDT |
0.5997 USDT |
| 2021-08-19 |
0.5666 USDT |
108,278.9621 NU9 |
0.5479 USDT |
0.5390 USDT |
0.5440 USDT |
0.5790 USDT |
| 2021-08-18 |
0.5556 USDT |
178,368.7531 NU9 |
0.5594 USDT |
0.5389 USDT |
0.5425 USDT |
0.5518 USDT |
| 2021-08-17 |
0.5933 USDT |
248,257.9676 NU9 |
0.5865 USDT |
0.5581 USDT |
0.5652 USDT |
0.5652 USDT |
| 2021-08-16 |
0.6053 USDT |
148,111.4633 NU9 |
0.6119 USDT |
0.5876 USDT |
0.5900 USDT |
0.5878 USDT |
| 2021-08-15 |
0.5984 USDT |
255,895.3753 NU9 |
0.6137 USDT |
0.5839 USDT |
0.5892 USDT |
0.6120 USDT |
| 2021-08-14 |
0.6304 USDT |
574,816.3503 NU9 |
0.6419 USDT |
0.5931 USDT |
0.6039 USDT |
0.6102 USDT |
| 2021-08-13 |
0.7658 USDT |
3,612,254.3770 NU9 |
0.5159 USDT |
0.5138 USDT |
0.5216 USDT |
0.6446 USDT |
| 2021-08-12 |
0.5254 USDT |
783,210.3136 NU9 |
0.5157 USDT |
0.5031 USDT |
0.5052 USDT |
0.5169 USDT |
| 2021-08-11 |
0.5168 USDT |
1,289,532.3093 NU9 |
0.4954 USDT |
0.4936 USDT |
0.5010 USDT |
0.5145 USDT |
| 2021-08-10 |
0.4990 USDT |
1,288,557.1734 NU9 |
0.4967 USDT |
0.4791 USDT |
0.4871 USDT |
0.4927 USDT |
| 2021-08-09 |
0.4908 USDT |
875,066.1242 NU9 |
0.4791 USDT |
0.4703 USDT |
0.4744 USDT |
0.4964 USDT |
| 2021-08-08 |
0.4877 USDT |
913,702.3139 NU9 |
0.5031 USDT |
0.4724 USDT |
0.4785 USDT |
0.4836 USDT |
| 2021-08-07 |
0.5129 USDT |
2,077,740.9553 NU9 |
0.5247 USDT |
0.4875 USDT |
0.4966 USDT |
0.5020 USDT |
| 2021-08-06 |
0.4956 USDT |
3,559,579.1295 NU9 |
0.4396 USDT |
0.4325 USDT |
0.4356 USDT |
0.5220 USDT |
| 2021-08-05 |
0.4248 USDT |
1,279,728.2740 NU9 |
0.4232 USDT |
0.4097 USDT |
0.4177 USDT |
0.4385 USDT |
| 2021-08-04 |
0.4246 USDT |
2,208,522.9811 NU9 |
0.3889 USDT |
0.3874 USDT |
0.3920 USDT |
0.4267 USDT |
| 2021-08-03 |
0.3934 USDT |
2,274,363.9962 NU9 |
0.3881 USDT |
0.3806 USDT |
0.3846 USDT |
0.3900 USDT |
| 2021-08-02 |
0.3922 USDT |
351,715.2290 NU9 |
0.3910 USDT |
0.3860 USDT |
0.3895 USDT |
0.3896 USDT |
| 2021-08-01 |
0.4044 USDT |
811,862.6999 NU9 |
0.4017 USDT |
0.3910 USDT |
0.3970 USDT |
0.3926 USDT |
| 2021-07-31 |
0.4019 USDT |
739,422.0739 NU9 |
0.4005 USDT |
0.3949 USDT |
0.3966 USDT |
0.4034 USDT |
| 2021-07-30 |
0.3953 USDT |
750,613.1594 NU9 |
0.4009 USDT |
0.3836 USDT |
0.3861 USDT |
0.3984 USDT |
| 2021-07-29 |
0.4059 USDT |
2,020,176.0751 NU9 |
0.3778 USDT |
0.3727 USDT |
0.3753 USDT |
0.4002 USDT |
| 2021-07-28 |
0.3834 USDT |
1,564,202.5461 NU9 |
0.3897 USDT |
0.3719 USDT |
0.3775 USDT |
0.3742 USDT |
| 2021-07-27 |
0.3990 USDT |
9,487,322.1105 NU9 |
0.3782 USDT |
0.3599 USDT |
0.3646 USDT |
0.3872 USDT |
| 2021-07-26 |
0.3724 USDT |
2,446,970.8334 NU9 |
0.3561 USDT |
0.3549 USDT |
0.3665 USDT |
0.3791 USDT |
| 2021-07-25 |
0.3513 USDT |
417,508.8475 NU9 |
0.3557 USDT |
0.3451 USDT |
0.3485 USDT |
0.3525 USDT |
| 2021-07-24 |
0.3552 USDT |
492,135.6807 NU9 |
0.3575 USDT |
0.3511 USDT |
0.3535 USDT |
0.3552 USDT |
| 2021-07-23 |
0.3452 USDT |
30,468,293.4069 NU9 |
0.3400 USDT |
0.3373 USDT |
0.3416 USDT |
0.3521 USDT |
| 2021-07-22 |
0.3381 USDT |
63,099,622.9884 NU9 |
0.3376 USDT |
0.3306 USDT |
0.3366 USDT |
0.3388 USDT |
| 2021-07-21 |
0.3324 USDT |
60,210,465.7476 NU9 |
0.3167 USDT |
0.3118 USDT |
0.3182 USDT |
0.3378 USDT |
| 2021-07-20 |
0.3207 USDT |
41,353,833.0680 NU9 |
0.3320 USDT |
0.3110 USDT |
0.3194 USDT |
0.3145 USDT |
| 2021-07-19 |
0.3423 USDT |
44,790,985.6546 NU9 |
0.3515 USDT |
0.3283 USDT |
0.3348 USDT |
0.3345 USDT |
| 2021-07-18 |
0.3534 USDT |
44,367,013.9342 NU9 |
0.3510 USDT |
0.3458 USDT |
0.3513 USDT |
0.3514 USDT |
| 2021-07-17 |
0.3547 USDT |
43,381,780.6780 NU9 |
0.3580 USDT |
0.3501 USDT |
0.3545 USDT |
0.3526 USDT |
| 2021-07-16 |
0.3570 USDT |
38,233,659.1532 NU9 |
0.3537 USDT |
0.3447 USDT |
0.3542 USDT |
0.3595 USDT |
| 2021-07-15 |
0.3616 USDT |
42,249,826.0778 NU9 |
0.3741 USDT |
0.3501 USDT |
0.3558 USDT |
0.3534 USDT |
| 2021-07-14 |
0.3642 USDT |
41,050,528.5741 NU9 |
0.3632 USDT |
0.3513 USDT |
0.3589 USDT |
0.3715 USDT |
| 2021-07-13 |
0.3653 USDT |
41,378,359.2030 NU9 |
0.3697 USDT |
0.3578 USDT |
0.3643 USDT |
0.3644 USDT |
| 2021-07-12 |
0.3760 USDT |
39,493,523.6366 NU9 |
0.3803 USDT |
0.3627 USDT |
0.3694 USDT |
0.3697 USDT |
| 2021-07-11 |
0.3777 USDT |
38,231,026.8619 NU9 |
0.3685 USDT |
0.3618 USDT |
0.3673 USDT |
0.3794 USDT |
| 2021-07-10 |
0.3681 USDT |
43,891,542.8651 NU9 |
0.3740 USDT |
0.3586 USDT |
0.3650 USDT |
0.3662 USDT |
| 2021-07-09 |
0.3675 USDT |
53,674,985.5550 NU9 |
0.3670 USDT |
0.3590 USDT |
0.3643 USDT |
0.3729 USDT |
| 2021-07-08 |
0.3780 USDT |
59,201,837.6754 NU9 |
0.3995 USDT |
0.3657 USDT |
0.3692 USDT |
0.3689 USDT |
| 2021-07-07 |
0.4024 USDT |
57,207,618.3516 NU9 |
0.3991 USDT |
0.3949 USDT |
0.4017 USDT |
0.4004 USDT |
| 2021-07-06 |
0.3822 USDT |
37,423,243.6044 NU9 |
0.3736 USDT |
0.3700 USDT |
0.3791 USDT |
0.3976 USDT |
| 2021-07-05 |
0.3754 USDT |
43,075,409.5062 NU9 |
0.3860 USDT |
0.3657 USDT |
0.3735 USDT |
0.3774 USDT |