Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.5354 USDT |
479,874.4330 NU9 |
0.5160 USDT |
0.5059 USDT |
0.5810 USDT |
0.5547 USDT |
| 2019-08-02 |
0.5173 USDT |
172,213.9189 NU9 |
0.5193 USDT |
0.5049 USDT |
0.5208 USDT |
0.5153 USDT |
| 2019-08-01 |
0.5117 USDT |
285,661.4933 NU9 |
0.5037 USDT |
0.4862 USDT |
0.5230 USDT |
0.5196 USDT |
| 2019-07-31 |
0.5163 USDT |
229,483.7509 NU9 |
0.5294 USDT |
0.4977 USDT |
0.5314 USDT |
0.5032 USDT |
| 2019-07-30 |
0.5276 USDT |
150,108.9571 NU9 |
0.5266 USDT |
0.5147 USDT |
0.5316 USDT |
0.5285 USDT |
| 2019-07-29 |
0.5260 USDT |
171,127.3077 NU9 |
0.5262 USDT |
0.5056 USDT |
0.5352 USDT |
0.5258 USDT |
| 2019-07-28 |
0.5284 USDT |
219,034.6446 NU9 |
0.5306 USDT |
0.5039 USDT |
0.5448 USDT |
0.5262 USDT |
| 2019-07-27 |
0.5313 USDT |
138,804.2043 NU9 |
0.5307 USDT |
0.5259 USDT |
0.5474 USDT |
0.5319 USDT |
| 2019-07-26 |
0.5523 USDT |
301,112.9025 NU9 |
0.5745 USDT |
0.5217 USDT |
0.5941 USDT |
0.5300 USDT |
| 2019-07-25 |
0.5690 USDT |
440,717.9525 NU9 |
0.5633 USDT |
0.5470 USDT |
0.5952 USDT |
0.5746 USDT |
| 2019-07-24 |
0.5651 USDT |
285,844.4012 NU9 |
0.5683 USDT |
0.5487 USDT |
0.5858 USDT |
0.5619 USDT |
| 2019-07-23 |
0.5590 USDT |
166,536.8740 NU9 |
0.5499 USDT |
0.5230 USDT |
0.5722 USDT |
0.5680 USDT |
| 2019-07-22 |
0.5653 USDT |
158,469.8992 NU9 |
0.5807 USDT |
0.5496 USDT |
0.5983 USDT |
0.5498 USDT |
| 2019-07-21 |
0.5825 USDT |
176,372.2809 NU9 |
0.5844 USDT |
0.5648 USDT |
0.6167 USDT |
0.5805 USDT |
| 2019-07-20 |
0.5920 USDT |
373,330.3860 NU9 |
0.5999 USDT |
0.5759 USDT |
0.6170 USDT |
0.5840 USDT |
| 2019-07-19 |
0.5810 USDT |
193,565.4625 NU9 |
0.5691 USDT |
0.5639 USDT |
0.6121 USDT |
0.5929 USDT |
| 2019-07-18 |
0.5713 USDT |
397,332.4747 NU9 |
0.5727 USDT |
0.5493 USDT |
0.5987 USDT |
0.5698 USDT |
| 2019-07-17 |
0.5562 USDT |
539,992.1756 NU9 |
0.5460 USDT |
0.5150 USDT |
0.5791 USDT |
0.5664 USDT |
| 2019-07-16 |
0.5610 USDT |
515,723.3101 NU9 |
0.5743 USDT |
0.5012 USDT |
0.5748 USDT |
0.5477 USDT |
| 2019-07-15 |
0.5990 USDT |
391,775.1786 NU9 |
0.6259 USDT |
0.5616 USDT |
0.6507 USDT |
0.5721 USDT |
| 2019-07-14 |
0.6410 USDT |
537,151.8546 NU9 |
0.6572 USDT |
0.5868 USDT |
0.6782 USDT |
0.6247 USDT |
| 2019-07-13 |
0.7063 USDT |
866,309.4622 NU9 |
0.7557 USDT |
0.6411 USDT |
0.7811 USDT |
0.6569 USDT |
| 2019-07-12 |
0.7386 USDT |
544,389.8711 NU9 |
0.7237 USDT |
0.7132 USDT |
0.7880 USDT |
0.7534 USDT |
| 2019-07-11 |
0.7162 USDT |
253,761.1247 NU9 |
0.7096 USDT |
0.6740 USDT |
0.7480 USDT |
0.7227 USDT |
| 2019-07-10 |
0.7401 USDT |
296,829.0186 NU9 |
0.7710 USDT |
0.6859 USDT |
0.8019 USDT |
0.7092 USDT |
| 2019-07-09 |
0.8179 USDT |
422,386.1463 NU9 |
0.8610 USDT |
0.7517 USDT |
0.8653 USDT |
0.7748 USDT |
| 2019-07-08 |
0.8861 USDT |
560,178.0034 NU9 |
0.9115 USDT |
0.8506 USDT |
0.9156 USDT |
0.8606 USDT |
| 2019-07-07 |
0.9298 USDT |
866,313.7088 NU9 |
0.9465 USDT |
0.9001 USDT |
0.9933 USDT |
0.9131 USDT |
| 2019-07-06 |
0.9634 USDT |
595,958.1003 NU9 |
0.9798 USDT |
0.9470 USDT |
0.9972 USDT |
0.9470 USDT |
| 2019-07-05 |
0.9499 USDT |
991,479.0457 NU9 |
0.9202 USDT |
0.9166 USDT |
1.0011 USDT |
0.9795 USDT |
| 2019-07-04 |
0.9214 USDT |
556,613.0490 NU9 |
0.9224 USDT |
0.8860 USDT |
0.9379 USDT |
0.9204 USDT |
| 2019-07-03 |
0.9246 USDT |
1,306,232.3685 NU9 |
0.9268 USDT |
0.9126 USDT |
0.9772 USDT |
0.9223 USDT |
| 2019-07-02 |
0.8962 USDT |
744,737.0622 NU9 |
0.8428 USDT |
0.8344 USDT |
0.9500 USDT |
0.9495 USDT |
| 2019-07-01 |
0.8449 USDT |
849,144.3771 NU9 |
0.8410 USDT |
0.8341 USDT |
0.9163 USDT |
0.8487 USDT |
| 2019-06-30 |
0.8248 USDT |
1,668,007.0882 NU9 |
0.8124 USDT |
0.7991 USDT |
0.9450 USDT |
0.8371 USDT |
| 2019-06-29 |
0.8349 USDT |
377,476.2228 NU9 |
0.8557 USDT |
0.8132 USDT |
0.8898 USDT |
0.8141 USDT |
| 2019-06-28 |
0.8585 USDT |
234,669.7981 NU9 |
0.8603 USDT |
0.8291 USDT |
0.8718 USDT |
0.8567 USDT |
| 2019-06-27 |
0.8497 USDT |
432,456.3511 NU9 |
0.8394 USDT |
0.7931 USDT |
0.8682 USDT |
0.8599 USDT |
| 2019-06-26 |
0.8918 USDT |
1,307,082.2322 NU9 |
0.9429 USDT |
0.8197 USDT |
0.9443 USDT |
0.8406 USDT |
| 2019-06-25 |
0.9362 USDT |
1,164,710.8776 NU9 |
0.9367 USDT |
0.9168 USDT |
0.9811 USDT |
0.9356 USDT |
| 2019-06-24 |
0.9381 USDT |
731,430.2889 NU9 |
0.9391 USDT |
0.9308 USDT |
0.9841 USDT |
0.9371 USDT |
| 2019-06-23 |
0.9594 USDT |
824,446.2060 NU9 |
0.9796 USDT |
0.9222 USDT |
0.9829 USDT |
0.9392 USDT |
| 2019-06-22 |
0.9634 USDT |
952,143.4638 NU9 |
0.9502 USDT |
0.9412 USDT |
1.0036 USDT |
0.9766 USDT |
| 2019-06-21 |
0.9585 USDT |
1,375,122.1927 NU9 |
0.9661 USDT |
0.8992 USDT |
0.9896 USDT |
0.9509 USDT |
| 2019-06-20 |
0.9852 USDT |
925,862.1397 NU9 |
1.0039 USDT |
0.9594 USDT |
1.0437 USDT |
0.9665 USDT |
| 2019-06-19 |
1.0293 USDT |
1,015,803.9659 NU9 |
1.0536 USDT |
0.9861 USDT |
1.0753 USDT |
1.0049 USDT |
| 2019-06-18 |
1.0240 USDT |
1,143,315.6025 NU9 |
1.0030 USDT |
0.9689 USDT |
1.0549 USDT |
1.0449 USDT |
| 2019-06-17 |
0.9962 USDT |
1,086,265.4432 NU9 |
0.9920 USDT |
0.9665 USDT |
1.0631 USDT |
1.0004 USDT |
| 2019-06-16 |
0.9758 USDT |
545,020.2768 NU9 |
0.9600 USDT |
0.9502 USDT |
1.0146 USDT |
0.9915 USDT |
| 2019-06-15 |
0.9600 USDT |
1.0000 NU9 |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |