Identifier on Bit-Z: nuls_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.4158 USDT |
3,190,993.2541 NU9 |
0.4205 USDT |
0.4034 USDT |
0.4249 USDT |
0.4110 USDT |
| 2019-09-21 |
0.4211 USDT |
2,658,143.7896 NU9 |
0.4235 USDT |
0.4051 USDT |
0.4296 USDT |
0.4186 USDT |
| 2019-09-20 |
0.4278 USDT |
1,547,080.2516 NU9 |
0.4314 USDT |
0.4167 USDT |
0.4453 USDT |
0.4242 USDT |
| 2019-09-19 |
0.4325 USDT |
3,548,127.2399 NU9 |
0.4239 USDT |
0.4152 USDT |
0.4502 USDT |
0.4411 USDT |
| 2019-09-18 |
0.4446 USDT |
4,538,056.4007 NU9 |
0.4668 USDT |
0.4032 USDT |
0.4699 USDT |
0.4224 USDT |
| 2019-09-17 |
0.4418 USDT |
3,501,854.2634 NU9 |
0.4290 USDT |
0.4216 USDT |
0.4699 USDT |
0.4546 USDT |
| 2019-09-16 |
0.4255 USDT |
774,096.5998 NU9 |
0.4248 USDT |
0.4101 USDT |
0.4310 USDT |
0.4261 USDT |
| 2019-09-15 |
0.4156 USDT |
2,564,024.6983 NU9 |
0.4199 USDT |
0.4010 USDT |
0.4298 USDT |
0.4112 USDT |
| 2019-09-14 |
0.4144 USDT |
517,157.7593 NU9 |
0.4154 USDT |
0.4131 USDT |
0.4330 USDT |
0.4134 USDT |
| 2019-09-13 |
0.4173 USDT |
1,588,159.7835 NU9 |
0.4200 USDT |
0.4045 USDT |
0.4330 USDT |
0.4145 USDT |
| 2019-09-12 |
0.4159 USDT |
3,911,435.0952 NU9 |
0.4111 USDT |
0.3978 USDT |
0.4277 USDT |
0.4207 USDT |
| 2019-09-11 |
0.4133 USDT |
3,095,585.9390 NU9 |
0.4133 USDT |
0.3998 USDT |
0.4313 USDT |
0.4133 USDT |
| 2019-09-10 |
0.4301 USDT |
2,941,524.4651 NU9 |
0.4400 USDT |
0.4001 USDT |
0.4448 USDT |
0.4202 USDT |
| 2019-09-09 |
0.4425 USDT |
1,679,020.2452 NU9 |
0.4442 USDT |
0.4306 USDT |
0.4537 USDT |
0.4408 USDT |
| 2019-09-08 |
0.4365 USDT |
2,138,307.2252 NU9 |
0.4288 USDT |
0.4181 USDT |
0.4727 USDT |
0.4442 USDT |
| 2019-09-07 |
0.4210 USDT |
1,324,250.6081 NU9 |
0.4130 USDT |
0.4074 USDT |
0.4480 USDT |
0.4289 USDT |
| 2019-09-06 |
0.4164 USDT |
1,797,030.3927 NU9 |
0.4195 USDT |
0.4029 USDT |
0.4259 USDT |
0.4133 USDT |
| 2019-09-05 |
0.4271 USDT |
1,666,811.9784 NU9 |
0.4368 USDT |
0.4112 USDT |
0.4587 USDT |
0.4173 USDT |
| 2019-09-04 |
0.4348 USDT |
4,511,000.5946 NU9 |
0.4336 USDT |
0.4251 USDT |
0.4452 USDT |
0.4360 USDT |
| 2019-09-03 |
0.4407 USDT |
4,774,853.4737 NU9 |
0.4474 USDT |
0.4273 USDT |
0.4546 USDT |
0.4339 USDT |
| 2019-09-02 |
0.4501 USDT |
3,380,432.8516 NU9 |
0.4521 USDT |
0.4271 USDT |
0.4815 USDT |
0.4481 USDT |
| 2019-09-01 |
0.4373 USDT |
1,067,729.2288 NU9 |
0.4248 USDT |
0.4187 USDT |
0.4592 USDT |
0.4498 USDT |
| 2019-08-31 |
0.4286 USDT |
1,250,842.9766 NU9 |
0.4269 USDT |
0.4177 USDT |
0.4399 USDT |
0.4302 USDT |
| 2019-08-30 |
0.4341 USDT |
1,338,839.5942 NU9 |
0.4381 USDT |
0.4265 USDT |
0.4399 USDT |
0.4301 USDT |
| 2019-08-29 |
0.4317 USDT |
2,198,618.0471 NU9 |
0.4250 USDT |
0.4201 USDT |
0.4400 USDT |
0.4383 USDT |
| 2019-08-28 |
0.4710 USDT |
2,945,068.7042 NU9 |
0.5121 USDT |
0.4189 USDT |
0.5130 USDT |
0.4298 USDT |
| 2019-08-27 |
0.4896 USDT |
1,950,121.8561 NU9 |
0.4667 USDT |
0.4647 USDT |
0.5340 USDT |
0.5124 USDT |
| 2019-08-26 |
0.4747 USDT |
3,223,706.7496 NU9 |
0.4813 USDT |
0.4501 USDT |
0.4861 USDT |
0.4681 USDT |
| 2019-08-25 |
0.4853 USDT |
2,949,971.8166 NU9 |
0.4941 USDT |
0.4567 USDT |
0.5143 USDT |
0.4765 USDT |
| 2019-08-24 |
0.4686 USDT |
5,852,819.6943 NU9 |
0.4413 USDT |
0.4405 USDT |
0.5983 USDT |
0.4958 USDT |
| 2019-08-23 |
0.4458 USDT |
558,407.8515 NU9 |
0.4468 USDT |
0.4241 USDT |
0.4499 USDT |
0.4447 USDT |
| 2019-08-22 |
0.4365 USDT |
673,149.6184 NU9 |
0.4263 USDT |
0.4185 USDT |
0.4492 USDT |
0.4467 USDT |
| 2019-08-21 |
0.4231 USDT |
1,877,268.0260 NU9 |
0.4217 USDT |
0.4054 USDT |
0.4388 USDT |
0.4245 USDT |
| 2019-08-20 |
0.4278 USDT |
1,481,447.4470 NU9 |
0.4306 USDT |
0.4059 USDT |
0.4373 USDT |
0.4249 USDT |
| 2019-08-19 |
0.4395 USDT |
1,468,719.6426 NU9 |
0.4473 USDT |
0.4223 USDT |
0.4618 USDT |
0.4316 USDT |
| 2019-08-18 |
0.4544 USDT |
2,129,076.6805 NU9 |
0.4633 USDT |
0.4358 USDT |
0.4725 USDT |
0.4455 USDT |
| 2019-08-17 |
0.4684 USDT |
2,107,272.2034 NU9 |
0.4739 USDT |
0.4483 USDT |
0.4892 USDT |
0.4628 USDT |
| 2019-08-16 |
0.4582 USDT |
4,217,667.6812 NU9 |
0.4403 USDT |
0.4126 USDT |
0.4939 USDT |
0.4760 USDT |
| 2019-08-15 |
0.4159 USDT |
4,181,538.6614 NU9 |
0.3849 USDT |
0.3757 USDT |
0.4528 USDT |
0.4468 USDT |
| 2019-08-14 |
0.3961 USDT |
3,748,546.9101 NU9 |
0.4101 USDT |
0.3494 USDT |
0.4152 USDT |
0.3820 USDT |
| 2019-08-13 |
0.4145 USDT |
3,208,668.6763 NU9 |
0.4186 USDT |
0.4073 USDT |
0.4263 USDT |
0.4104 USDT |
| 2019-08-12 |
0.4285 USDT |
3,050,472.6124 NU9 |
0.4401 USDT |
0.4115 USDT |
0.4436 USDT |
0.4168 USDT |
| 2019-08-11 |
0.4398 USDT |
2,858,738.9217 NU9 |
0.4391 USDT |
0.4322 USDT |
0.4489 USDT |
0.4405 USDT |
| 2019-08-10 |
0.4290 USDT |
3,201,330.1272 NU9 |
0.4211 USDT |
0.4190 USDT |
0.4440 USDT |
0.4368 USDT |
| 2019-08-09 |
0.4280 USDT |
3,676,556.6579 NU9 |
0.4347 USDT |
0.4132 USDT |
0.4434 USDT |
0.4213 USDT |
| 2019-08-08 |
0.4533 USDT |
2,144,325.6647 NU9 |
0.4727 USDT |
0.4284 USDT |
0.4732 USDT |
0.4339 USDT |
| 2019-08-07 |
0.4891 USDT |
377,041.1369 NU9 |
0.5057 USDT |
0.4668 USDT |
0.5127 USDT |
0.4724 USDT |
| 2019-08-06 |
0.5061 USDT |
290,995.1817 NU9 |
0.5067 USDT |
0.4943 USDT |
0.5165 USDT |
0.5054 USDT |
| 2019-08-05 |
0.5241 USDT |
372,591.3534 NU9 |
0.5352 USDT |
0.5044 USDT |
0.5367 USDT |
0.5130 USDT |
| 2019-08-04 |
0.5452 USDT |
510,393.3529 NU9 |
0.5548 USDT |
0.5322 USDT |
0.5736 USDT |
0.5355 USDT |