Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
1.3704 BZ |
700,166.1070 NULS |
1.3655 BZ |
1.3307 BZ |
1.4418 BZ |
1.3753 BZ |
| 2020-04-10 |
1.3119 BZ |
699,821.3542 NULS |
1.2515 BZ |
1.2339 BZ |
1.5131 BZ |
1.3723 BZ |
| 2020-04-09 |
1.2941 BZ |
725,044.5284 NULS |
1.3555 BZ |
1.2251 BZ |
1.4236 BZ |
1.2327 BZ |
| 2020-04-08 |
1.3675 BZ |
737,798.1780 NULS |
1.3823 BZ |
1.2821 BZ |
1.4931 BZ |
1.3527 BZ |
| 2020-04-07 |
1.4047 BZ |
721,221.0569 NULS |
1.4187 BZ |
1.2708 BZ |
1.5096 BZ |
1.3907 BZ |
| 2020-04-06 |
1.3816 BZ |
717,312.2868 NULS |
1.3596 BZ |
1.3248 BZ |
1.5163 BZ |
1.4035 BZ |
| 2020-04-05 |
1.3376 BZ |
735,791.5634 NULS |
1.3338 BZ |
1.2633 BZ |
1.4581 BZ |
1.3414 BZ |
| 2020-04-04 |
1.3540 BZ |
737,348.4868 NULS |
1.3757 BZ |
1.3194 BZ |
1.4667 BZ |
1.3322 BZ |
| 2020-04-03 |
1.3964 BZ |
727,018.0764 NULS |
1.4128 BZ |
1.2702 BZ |
1.4783 BZ |
1.3799 BZ |
| 2020-04-02 |
1.3706 BZ |
738,885.4698 NULS |
1.3216 BZ |
1.2814 BZ |
1.4460 BZ |
1.4196 BZ |
| 2020-04-01 |
1.3531 BZ |
727,326.8544 NULS |
1.3889 BZ |
1.3031 BZ |
1.6073 BZ |
1.3172 BZ |
| 2020-03-31 |
1.4599 BZ |
725,780.1550 NULS |
1.5296 BZ |
1.3498 BZ |
1.5637 BZ |
1.3901 BZ |
| 2020-03-30 |
1.5466 BZ |
726,479.6350 NULS |
1.5531 BZ |
1.4229 BZ |
1.6818 BZ |
1.5401 BZ |
| 2020-03-29 |
1.3887 BZ |
728,082.6840 NULS |
1.2548 BZ |
1.1353 BZ |
1.5833 BZ |
1.5226 BZ |
| 2020-03-28 |
1.2758 BZ |
727,807.4246 NULS |
1.3080 BZ |
1.1988 BZ |
1.3152 BZ |
1.2436 BZ |
| 2020-03-27 |
1.3765 BZ |
703,192.7404 NULS |
1.4524 BZ |
1.1883 BZ |
1.6114 BZ |
1.3005 BZ |
| 2020-03-26 |
1.2537 BZ |
731,152.0719 NULS |
1.0878 BZ |
1.0650 BZ |
2.0331 BZ |
1.4195 BZ |
| 2020-03-25 |
1.0911 BZ |
726,808.7306 NULS |
1.0800 BZ |
1.0056 BZ |
1.1022 BZ |
1.1022 BZ |
| 2020-03-24 |
1.0846 BZ |
729,688.0370 NULS |
1.0901 BZ |
1.0070 BZ |
1.1338 BZ |
1.0791 BZ |
| 2020-03-23 |
1.1111 BZ |
722,592.8076 NULS |
1.1355 BZ |
1.0486 BZ |
1.1628 BZ |
1.0867 BZ |
| 2020-03-22 |
1.1202 BZ |
720,527.2362 NULS |
1.0880 BZ |
1.0079 BZ |
1.1667 BZ |
1.1524 BZ |
| 2020-03-21 |
1.1036 BZ |
724,621.1744 NULS |
1.1147 BZ |
1.0317 BZ |
1.1672 BZ |
1.0924 BZ |
| 2020-03-20 |
1.1349 BZ |
733,472.3840 NULS |
1.1530 BZ |
1.0430 BZ |
1.1876 BZ |
1.1168 BZ |
| 2020-03-19 |
1.1657 BZ |
726,852.3324 NULS |
1.1630 BZ |
1.0636 BZ |
1.2184 BZ |
1.1684 BZ |
| 2020-03-18 |
1.1170 BZ |
727,757.4050 NULS |
1.0716 BZ |
1.0076 BZ |
1.2104 BZ |
1.1624 BZ |
| 2020-03-17 |
1.0095 BZ |
742,359.9094 NULS |
0.9516 BZ |
0.9487 BZ |
1.1239 BZ |
1.0673 BZ |
| 2020-03-16 |
0.9439 BZ |
719,222.7685 NULS |
0.9418 BZ |
0.8639 BZ |
1.0493 BZ |
0.9459 BZ |
| 2020-03-15 |
1.0291 BZ |
709,276.2192 NULS |
1.1213 BZ |
0.8570 BZ |
1.1609 BZ |
0.9368 BZ |
| 2020-03-14 |
1.0881 BZ |
711,922.9556 NULS |
1.0574 BZ |
1.0071 BZ |
1.1525 BZ |
1.1187 BZ |
| 2020-03-13 |
1.0128 BZ |
716,881.0870 NULS |
0.9795 BZ |
0.8798 BZ |
1.2173 BZ |
1.0460 BZ |
| 2020-03-12 |
0.9985 BZ |
661,734.6633 NULS |
1.0432 BZ |
0.8442 BZ |
1.1410 BZ |
0.9538 BZ |
| 2020-03-11 |
1.1952 BZ |
749,025.7170 NULS |
1.3472 BZ |
0.8860 BZ |
1.3938 BZ |
1.0432 BZ |
| 2020-03-10 |
1.4058 BZ |
727,888.2632 NULS |
1.4545 BZ |
1.3327 BZ |
1.4620 BZ |
1.3571 BZ |
| 2020-03-09 |
1.4030 BZ |
734,696.7434 NULS |
1.3491 BZ |
1.2873 BZ |
1.5155 BZ |
1.4568 BZ |
| 2020-03-08 |
1.3932 BZ |
731,495.4507 NULS |
1.4733 BZ |
1.3041 BZ |
1.5171 BZ |
1.3130 BZ |
| 2020-03-07 |
1.5544 BZ |
732,981.7774 NULS |
1.6364 BZ |
1.4715 BZ |
1.7092 BZ |
1.4724 BZ |
| 2020-03-05 |
1.5625 BZ |
668,286.8232 NULS |
1.5678 BZ |
1.4524 BZ |
1.6712 BZ |
1.5572 BZ |
| 2020-03-04 |
1.5511 BZ |
726,680.0434 NULS |
1.5278 BZ |
1.4078 BZ |
1.6137 BZ |
1.5743 BZ |
| 2020-03-03 |
1.5318 BZ |
725,602.9800 NULS |
1.5241 BZ |
1.4133 BZ |
1.5942 BZ |
1.5394 BZ |
| 2020-03-02 |
1.5359 BZ |
734,660.2468 NULS |
1.5391 BZ |
1.5052 BZ |
1.6087 BZ |
1.5326 BZ |
| 2020-03-01 |
1.4771 BZ |
727,973.5838 NULS |
1.4007 BZ |
1.2703 BZ |
1.6156 BZ |
1.5534 BZ |
| 2020-02-29 |
1.4054 BZ |
723,115.4050 NULS |
1.4466 BZ |
1.3197 BZ |
1.5727 BZ |
1.3641 BZ |
| 2020-02-28 |
1.5051 BZ |
738,665.4872 NULS |
1.5659 BZ |
1.3598 BZ |
1.6352 BZ |
1.4442 BZ |
| 2020-02-27 |
1.5804 BZ |
718,765.1818 NULS |
1.6076 BZ |
1.4941 BZ |
1.6815 BZ |
1.5531 BZ |
| 2020-02-26 |
1.5793 BZ |
728,291.0030 NULS |
1.5460 BZ |
1.4889 BZ |
1.6796 BZ |
1.6125 BZ |
| 2020-02-25 |
1.6400 BZ |
735,549.7609 NULS |
1.7093 BZ |
1.3851 BZ |
1.7554 BZ |
1.5707 BZ |
| 2020-02-24 |
1.7521 BZ |
736,941.0304 NULS |
1.8215 BZ |
1.6138 BZ |
1.8614 BZ |
1.6827 BZ |
| 2020-02-23 |
1.8927 BZ |
721,183.7346 NULS |
1.9535 BZ |
1.8182 BZ |
2.0015 BZ |
1.8319 BZ |
| 2020-02-22 |
1.8451 BZ |
746,160.0717 NULS |
1.7451 BZ |
1.5375 BZ |
1.9639 BZ |
1.9451 BZ |
| 2020-02-21 |
1.8583 BZ |
739,041.0942 NULS |
1.9526 BZ |
1.7294 BZ |
1.9863 BZ |
1.7639 BZ |