Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
2.6794 BZ |
1,221,723.1975 NULS |
2.6568 BZ |
2.6008 BZ |
2.7536 BZ |
2.7019 BZ |
| 2020-09-07 |
2.6646 BZ |
1,214,349.0646 NULS |
2.6713 BZ |
2.6134 BZ |
2.8098 BZ |
2.6579 BZ |
| 2020-09-06 |
2.7561 BZ |
1,177,900.4192 NULS |
2.8657 BZ |
2.5717 BZ |
2.8665 BZ |
2.6464 BZ |
| 2020-09-05 |
2.7491 BZ |
1,180,752.9166 NULS |
2.6325 BZ |
2.4158 BZ |
2.8770 BZ |
2.8656 BZ |
| 2020-09-04 |
2.7953 BZ |
1,193,789.5758 NULS |
2.9449 BZ |
2.6136 BZ |
3.0910 BZ |
2.6457 BZ |
| 2020-09-03 |
3.1378 BZ |
1,172,977.5117 NULS |
3.3309 BZ |
2.8862 BZ |
3.4221 BZ |
2.9446 BZ |
| 2020-09-02 |
3.6854 BZ |
1,170,892.4470 NULS |
3.9898 BZ |
3.3752 BZ |
3.9910 BZ |
3.3809 BZ |
| 2020-09-01 |
4.0040 BZ |
1,175,809.3489 NULS |
3.9973 BZ |
3.7904 BZ |
4.1992 BZ |
4.0106 BZ |
| 2020-08-31 |
4.0310 BZ |
1,184,963.7077 NULS |
4.0635 BZ |
3.9575 BZ |
4.0820 BZ |
3.9984 BZ |
| 2020-08-30 |
4.0860 BZ |
1,171,154.7921 NULS |
4.1084 BZ |
4.0610 BZ |
4.1213 BZ |
4.0635 BZ |
| 2020-08-29 |
4.0185 BZ |
1,173,991.8918 NULS |
3.9208 BZ |
3.9207 BZ |
4.4380 BZ |
4.1161 BZ |
| 2020-08-28 |
3.9045 BZ |
1,184,367.2828 NULS |
3.9047 BZ |
3.8882 BZ |
3.9296 BZ |
3.9043 BZ |
| 2020-08-27 |
3.8470 BZ |
1,177,881.2315 NULS |
3.7893 BZ |
3.7134 BZ |
3.9111 BZ |
3.9047 BZ |
| 2020-08-26 |
3.9535 BZ |
1,185,996.1105 NULS |
4.1142 BZ |
3.7653 BZ |
4.1276 BZ |
3.7928 BZ |
| 2020-08-25 |
4.0746 BZ |
1,196,311.0776 NULS |
4.0376 BZ |
3.9716 BZ |
4.1783 BZ |
4.1116 BZ |
| 2020-08-24 |
4.1265 BZ |
1,185,111.0042 NULS |
4.1859 BZ |
4.0608 BZ |
4.3153 BZ |
4.0670 BZ |
| 2020-08-23 |
4.1065 BZ |
1,174,594.1168 NULS |
4.0249 BZ |
4.0248 BZ |
4.1966 BZ |
4.1881 BZ |
| 2020-08-22 |
4.0765 BZ |
1,190,191.3459 NULS |
4.0872 BZ |
3.9527 BZ |
4.0985 BZ |
4.0657 BZ |
| 2020-08-21 |
4.3571 BZ |
1,160,936.9177 NULS |
4.6115 BZ |
3.9645 BZ |
4.6170 BZ |
4.1027 BZ |
| 2020-08-20 |
4.4199 BZ |
1,159,767.1846 NULS |
4.1735 BZ |
4.1680 BZ |
4.6748 BZ |
4.6663 BZ |
| 2020-08-19 |
4.2599 BZ |
1,169,075.8732 NULS |
4.3499 BZ |
4.0714 BZ |
4.3527 BZ |
4.1699 BZ |
| 2020-08-18 |
4.4130 BZ |
1,119,001.7126 NULS |
4.4744 BZ |
4.3390 BZ |
4.7188 BZ |
4.3516 BZ |
| 2020-08-17 |
4.3895 BZ |
1,196,578.6537 NULS |
4.3047 BZ |
4.1992 BZ |
4.5229 BZ |
4.4743 BZ |
| 2020-08-16 |
4.3282 BZ |
1,164,510.4172 NULS |
4.3067 BZ |
4.2998 BZ |
4.4943 BZ |
4.3497 BZ |
| 2020-08-15 |
4.2731 BZ |
1,173,826.8324 NULS |
4.2408 BZ |
4.2387 BZ |
4.3072 BZ |
4.3053 BZ |
| 2020-08-14 |
4.3406 BZ |
1,174,205.5020 NULS |
4.4425 BZ |
4.2366 BZ |
4.4807 BZ |
4.2387 BZ |
| 2020-08-13 |
4.4390 BZ |
1,178,547.3228 NULS |
4.4408 BZ |
4.4355 BZ |
4.4908 BZ |
4.4372 BZ |
| 2020-08-12 |
4.5357 BZ |
1,191,663.8761 NULS |
4.6391 BZ |
4.3321 BZ |
4.7499 BZ |
4.4323 BZ |
| 2020-08-11 |
4.6537 BZ |
1,189,067.7268 NULS |
4.6744 BZ |
4.3583 BZ |
4.6820 BZ |
4.6329 BZ |
| 2020-08-10 |
4.5423 BZ |
1,176,184.8123 NULS |
4.4180 BZ |
4.4127 BZ |
4.9064 BZ |
4.6665 BZ |
| 2020-08-09 |
4.4857 BZ |
1,191,894.7253 NULS |
4.5529 BZ |
4.2998 BZ |
4.5668 BZ |
4.4185 BZ |
| 2020-08-08 |
4.5085 BZ |
1,167,710.9248 NULS |
4.4654 BZ |
4.4615 BZ |
4.5853 BZ |
4.5515 BZ |
| 2020-08-07 |
4.3731 BZ |
1,146,594.8377 NULS |
4.3023 BZ |
4.2411 BZ |
4.5896 BZ |
4.4438 BZ |
| 2020-08-06 |
4.1128 BZ |
1,214,298.8341 NULS |
3.9574 BZ |
3.9475 BZ |
4.3018 BZ |
4.2681 BZ |
| 2020-08-05 |
3.9006 BZ |
1,182,137.5654 NULS |
3.8504 BZ |
3.8341 BZ |
4.0212 BZ |
3.9507 BZ |
| 2020-08-04 |
3.8882 BZ |
1,187,417.6781 NULS |
3.9124 BZ |
3.8371 BZ |
4.0647 BZ |
3.8639 BZ |
| 2020-08-03 |
3.9093 BZ |
1,173,500.9648 NULS |
3.9136 BZ |
3.8639 BZ |
4.0120 BZ |
3.9050 BZ |
| 2020-08-02 |
3.8694 BZ |
1,192,713.3986 NULS |
3.8274 BZ |
3.7153 BZ |
3.9358 BZ |
3.9114 BZ |
| 2020-08-01 |
3.7577 BZ |
1,183,767.6958 NULS |
3.6936 BZ |
3.6790 BZ |
3.9597 BZ |
3.8217 BZ |
| 2020-07-31 |
3.8163 BZ |
1,167,831.0174 NULS |
3.9474 BZ |
3.5273 BZ |
3.9547 BZ |
3.6852 BZ |
| 2020-07-30 |
3.9306 BZ |
1,166,939.2177 NULS |
3.9121 BZ |
3.8174 BZ |
3.9565 BZ |
3.9491 BZ |
| 2020-07-29 |
3.9034 BZ |
1,169,968.7837 NULS |
3.8948 BZ |
3.8303 BZ |
3.9263 BZ |
3.9119 BZ |
| 2020-07-28 |
3.8381 BZ |
1,172,342.1482 NULS |
3.7820 BZ |
3.7820 BZ |
3.9063 BZ |
3.8941 BZ |
| 2020-07-27 |
3.8686 BZ |
1,194,600.9932 NULS |
3.9319 BZ |
3.6009 BZ |
3.9355 BZ |
3.8053 BZ |
| 2020-07-26 |
4.0465 BZ |
1,178,823.6644 NULS |
4.1241 BZ |
3.9317 BZ |
4.3346 BZ |
3.9688 BZ |
| 2020-07-25 |
4.2775 BZ |
1,159,446.6797 NULS |
4.4319 BZ |
3.9859 BZ |
4.5056 BZ |
4.1231 BZ |
| 2020-07-24 |
4.3696 BZ |
1,171,287.6668 NULS |
4.3073 BZ |
4.2109 BZ |
4.5359 BZ |
4.4318 BZ |
| 2020-07-23 |
4.3309 BZ |
1,180,607.6611 NULS |
4.3548 BZ |
4.3015 BZ |
4.5655 BZ |
4.3070 BZ |
| 2020-07-22 |
4.2360 BZ |
1,177,635.3882 NULS |
4.1236 BZ |
3.9951 BZ |
4.3571 BZ |
4.3483 BZ |
| 2020-07-21 |
4.0519 BZ |
1,174,534.9839 NULS |
3.9936 BZ |
3.9898 BZ |
4.1266 BZ |
4.1102 BZ |