Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
4.0050 BZ |
1,191,547.9185 NULS |
4.0602 BZ |
3.7936 BZ |
4.1182 BZ |
3.9497 BZ |
| 2020-07-19 |
4.0875 BZ |
1,184,351.6784 NULS |
4.1148 BZ |
4.0363 BZ |
4.3062 BZ |
4.0601 BZ |
| 2020-07-18 |
4.1538 BZ |
1,210,548.1125 NULS |
4.1929 BZ |
4.0128 BZ |
4.2772 BZ |
4.1147 BZ |
| 2020-07-17 |
4.0038 BZ |
1,178,835.8524 NULS |
3.8193 BZ |
3.8061 BZ |
4.1977 BZ |
4.1883 BZ |
| 2020-07-16 |
3.7919 BZ |
1,175,513.0852 NULS |
3.7847 BZ |
3.7043 BZ |
3.8146 BZ |
3.7991 BZ |
| 2020-07-15 |
3.9213 BZ |
1,174,364.8359 NULS |
4.0581 BZ |
3.7789 BZ |
4.0718 BZ |
3.7845 BZ |
| 2020-07-14 |
4.0317 BZ |
1,182,997.7528 NULS |
4.0053 BZ |
4.0051 BZ |
4.1567 BZ |
4.0581 BZ |
| 2020-07-13 |
4.0903 BZ |
1,206,345.9672 NULS |
4.1776 BZ |
3.8935 BZ |
4.1927 BZ |
4.0029 BZ |
| 2020-07-12 |
4.2438 BZ |
1,205,822.3466 NULS |
4.3101 BZ |
4.0620 BZ |
4.3226 BZ |
4.1775 BZ |
| 2020-07-11 |
4.4984 BZ |
1,202,407.8758 NULS |
4.6967 BZ |
4.2388 BZ |
4.7112 BZ |
4.3001 BZ |
| 2020-07-10 |
4.5887 BZ |
20,377,841.4223 NULS |
4.4857 BZ |
4.4108 BZ |
4.7127 BZ |
4.6917 BZ |
| 2020-07-09 |
4.5638 BZ |
1,171,648.2706 NULS |
4.6513 BZ |
4.4747 BZ |
4.8023 BZ |
4.4762 BZ |
| 2020-07-08 |
4.7352 BZ |
1,206,897.6291 NULS |
4.7873 BZ |
4.6581 BZ |
4.9526 BZ |
4.6830 BZ |
| 2020-07-07 |
4.9645 BZ |
1,216,767.8622 NULS |
5.1328 BZ |
4.6631 BZ |
5.1713 BZ |
4.7962 BZ |
| 2020-07-06 |
5.3662 BZ |
1,175,660.8830 NULS |
5.5491 BZ |
5.1225 BZ |
5.8147 BZ |
5.1832 BZ |
| 2020-07-05 |
5.3603 BZ |
1,190,552.4113 NULS |
5.1619 BZ |
5.1462 BZ |
5.8289 BZ |
5.5587 BZ |
| 2020-07-04 |
4.8867 BZ |
1,180,667.1077 NULS |
4.6186 BZ |
4.6148 BZ |
5.4097 BZ |
5.1547 BZ |
| 2020-07-03 |
4.6991 BZ |
1,180,083.4802 NULS |
4.7719 BZ |
4.5542 BZ |
4.7849 BZ |
4.6262 BZ |
| 2020-07-02 |
4.5959 BZ |
1,204,184.7204 NULS |
4.4111 BZ |
4.3981 BZ |
5.0000 BZ |
4.7806 BZ |
| 2020-07-01 |
4.4274 BZ |
1,185,293.5149 NULS |
4.4490 BZ |
4.3650 BZ |
4.5970 BZ |
4.4057 BZ |
| 2020-06-30 |
4.3454 BZ |
1,178,961.3267 NULS |
4.2507 BZ |
4.0366 BZ |
4.4735 BZ |
4.4400 BZ |
| 2020-06-29 |
4.2572 BZ |
1,176,446.6340 NULS |
4.2807 BZ |
4.2166 BZ |
4.5381 BZ |
4.2337 BZ |
| 2020-06-28 |
4.3299 BZ |
1,157,259.1322 NULS |
4.3709 BZ |
4.2818 BZ |
4.5289 BZ |
4.2889 BZ |
| 2020-06-27 |
4.3371 BZ |
1,185,095.7042 NULS |
4.3041 BZ |
3.8234 BZ |
4.4205 BZ |
4.3701 BZ |
| 2020-06-26 |
4.2763 BZ |
1,194,131.8186 NULS |
4.2560 BZ |
4.1040 BZ |
4.3562 BZ |
4.2966 BZ |
| 2020-06-25 |
4.1712 BZ |
1,189,203.7267 NULS |
4.0851 BZ |
4.0741 BZ |
4.4784 BZ |
4.2573 BZ |
| 2020-06-24 |
4.2356 BZ |
1,163,307.1905 NULS |
4.3781 BZ |
4.0742 BZ |
4.5713 BZ |
4.0930 BZ |
| 2020-06-23 |
4.4158 BZ |
1,191,375.9976 NULS |
4.4572 BZ |
4.3589 BZ |
4.7193 BZ |
4.3744 BZ |
| 2020-06-22 |
4.0786 BZ |
1,197,384.8770 NULS |
3.7088 BZ |
3.6732 BZ |
4.5599 BZ |
4.4483 BZ |
| 2020-06-21 |
3.6504 BZ |
1,171,141.2138 NULS |
3.5944 BZ |
3.5486 BZ |
3.7203 BZ |
3.7064 BZ |
| 2020-06-20 |
3.5296 BZ |
1,179,934.0218 NULS |
3.4635 BZ |
3.3836 BZ |
3.6069 BZ |
3.5957 BZ |
| 2020-06-19 |
3.3767 BZ |
1,185,222.7809 NULS |
3.2793 BZ |
3.2792 BZ |
3.5769 BZ |
3.4741 BZ |
| 2020-06-18 |
3.2198 BZ |
1,163,516.2771 NULS |
3.1569 BZ |
3.0698 BZ |
3.3005 BZ |
3.2826 BZ |
| 2020-06-17 |
3.2012 BZ |
1,181,888.9019 NULS |
3.2561 BZ |
3.1336 BZ |
3.3737 BZ |
3.1462 BZ |
| 2020-06-16 |
3.1450 BZ |
1,137,638.7097 NULS |
3.0419 BZ |
3.0337 BZ |
3.4549 BZ |
3.2480 BZ |
| 2020-06-15 |
2.9824 BZ |
967,088.1482 NULS |
2.9192 BZ |
2.9116 BZ |
3.1086 BZ |
3.0456 BZ |
| 2020-06-14 |
3.0220 BZ |
764,959.3341 NULS |
3.1134 BZ |
2.6552 BZ |
3.2236 BZ |
2.9306 BZ |
| 2020-06-13 |
3.0258 BZ |
719,017.0224 NULS |
2.9672 BZ |
2.8502 BZ |
3.2614 BZ |
3.0844 BZ |
| 2020-06-12 |
2.9151 BZ |
712,269.7924 NULS |
2.8931 BZ |
2.7171 BZ |
3.0718 BZ |
2.9370 BZ |
| 2020-06-11 |
2.7828 BZ |
712,988.0682 NULS |
2.6906 BZ |
2.4151 BZ |
2.9313 BZ |
2.8749 BZ |
| 2020-06-10 |
2.7068 BZ |
737,805.6014 NULS |
2.7300 BZ |
2.6169 BZ |
3.0590 BZ |
2.6836 BZ |
| 2020-06-09 |
2.7090 BZ |
709,043.2176 NULS |
2.7079 BZ |
2.5847 BZ |
2.9533 BZ |
2.7100 BZ |
| 2020-06-08 |
3.0403 BZ |
730,365.0665 NULS |
3.3547 BZ |
2.6417 BZ |
3.3619 BZ |
2.7259 BZ |
| 2020-06-07 |
3.1030 BZ |
709,849.2011 NULS |
2.9387 BZ |
2.9080 BZ |
3.3823 BZ |
3.2672 BZ |
| 2020-06-06 |
3.0053 BZ |
729,367.7066 NULS |
3.0476 BZ |
2.7970 BZ |
3.2721 BZ |
2.9629 BZ |
| 2020-06-05 |
3.1275 BZ |
717,131.1010 NULS |
3.1971 BZ |
3.0056 BZ |
3.2254 BZ |
3.0578 BZ |
| 2020-06-04 |
3.0992 BZ |
713,816.8128 NULS |
3.0620 BZ |
3.0267 BZ |
3.2666 BZ |
3.1363 BZ |
| 2020-06-03 |
3.0410 BZ |
739,082.2574 NULS |
2.9606 BZ |
2.9287 BZ |
3.3017 BZ |
3.1213 BZ |
| 2020-06-02 |
2.9482 BZ |
715,350.5220 NULS |
2.9144 BZ |
2.7671 BZ |
3.1360 BZ |
2.9820 BZ |
| 2020-06-01 |
2.9895 BZ |
726,321.8298 NULS |
3.1079 BZ |
2.7978 BZ |
3.2353 BZ |
2.8710 BZ |