Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
7.6408 BZ |
730,485.5864 NULS |
8.0075 BZ |
7.1927 BZ |
8.2188 BZ |
7.2740 BZ |
| 2019-06-14 |
7.1063 BZ |
722,379.2476 NULS |
6.6481 BZ |
6.6054 BZ |
8.3849 BZ |
7.5644 BZ |
| 2019-06-13 |
7.0102 BZ |
716,078.8656 NULS |
7.2775 BZ |
6.5632 BZ |
8.3684 BZ |
6.7428 BZ |
| 2019-06-12 |
7.3354 BZ |
725,514.5414 NULS |
7.2809 BZ |
6.8606 BZ |
8.3789 BZ |
7.3898 BZ |
| 2019-06-11 |
7.7378 BZ |
725,577.8752 NULS |
8.2104 BZ |
7.1837 BZ |
9.7500 BZ |
7.2651 BZ |
| 2019-06-10 |
8.6293 BZ |
720,016.7306 NULS |
9.0664 BZ |
7.7418 BZ |
11.2590 BZ |
8.1922 BZ |
| 2019-06-09 |
8.3976 BZ |
721,437.2333 NULS |
7.7385 BZ |
7.3397 BZ |
9.4997 BZ |
9.0566 BZ |
| 2019-06-08 |
7.5110 BZ |
717,685.4340 NULS |
7.3436 BZ |
7.0583 BZ |
7.7660 BZ |
7.6783 BZ |
| 2019-06-07 |
7.3851 BZ |
727,514.6918 NULS |
7.3801 BZ |
7.1203 BZ |
7.4987 BZ |
7.3901 BZ |
| 2019-06-06 |
7.1820 BZ |
720,834.8862 NULS |
7.0028 BZ |
6.5408 BZ |
7.6926 BZ |
7.3611 BZ |
| 2019-06-05 |
7.1336 BZ |
739,792.6834 NULS |
7.4341 BZ |
6.7342 BZ |
7.9100 BZ |
6.8331 BZ |
| 2019-06-04 |
7.0353 BZ |
725,323.3530 NULS |
6.6024 BZ |
6.5335 BZ |
7.7752 BZ |
7.4681 BZ |
| 2019-06-03 |
6.6959 BZ |
721,217.5258 NULS |
6.5904 BZ |
6.5000 BZ |
7.3661 BZ |
6.8014 BZ |
| 2019-06-02 |
6.4924 BZ |
731,086.6046 NULS |
6.3972 BZ |
6.2132 BZ |
7.6942 BZ |
6.5875 BZ |
| 2019-06-01 |
6.3070 BZ |
728,094.6622 NULS |
6.2131 BZ |
5.8797 BZ |
7.7615 BZ |
6.4008 BZ |
| 2019-05-31 |
6.2196 BZ |
714,778.6796 NULS |
6.3019 BZ |
5.9762 BZ |
7.7603 BZ |
6.1372 BZ |
| 2019-05-30 |
6.2635 BZ |
728,251.1660 NULS |
6.1235 BZ |
5.8500 BZ |
7.6283 BZ |
6.4035 BZ |
| 2019-05-29 |
6.5963 BZ |
720,648.4723 NULS |
6.8979 BZ |
5.9387 BZ |
7.7686 BZ |
6.2946 BZ |
| 2019-05-28 |
7.2146 BZ |
716,648.1404 NULS |
7.4618 BZ |
6.2456 BZ |
8.1977 BZ |
6.9674 BZ |
| 2019-05-27 |
7.2068 BZ |
737,125.8718 NULS |
6.9499 BZ |
6.6896 BZ |
8.3808 BZ |
7.4637 BZ |
| 2019-05-26 |
7.0096 BZ |
728,594.9830 NULS |
7.0752 BZ |
6.5254 BZ |
8.4909 BZ |
6.9440 BZ |
| 2019-05-25 |
6.6927 BZ |
688,993.6768 NULS |
6.4215 BZ |
6.3659 BZ |
8.0147 BZ |
6.9639 BZ |
| 2019-05-24 |
7.3024 BZ |
722,409.3471 NULS |
8.0618 BZ |
6.2163 BZ |
8.9776 BZ |
6.5430 BZ |
| 2019-05-23 |
8.0116 BZ |
699,206.8242 NULS |
7.8256 BZ |
7.6506 BZ |
8.9545 BZ |
8.1976 BZ |
| 2019-05-22 |
7.9442 BZ |
738,580.0834 NULS |
7.9981 BZ |
7.2800 BZ |
8.4998 BZ |
7.8903 BZ |
| 2019-05-21 |
7.8638 BZ |
699,170.1378 NULS |
7.9250 BZ |
7.6179 BZ |
8.4995 BZ |
7.8026 BZ |
| 2019-05-20 |
7.7179 BZ |
736,770.1607 NULS |
7.5285 BZ |
7.3636 BZ |
7.9996 BZ |
7.9073 BZ |
| 2019-05-19 |
7.5229 BZ |
725,032.0813 NULS |
7.5262 BZ |
7.2824 BZ |
8.0424 BZ |
7.5196 BZ |
| 2019-05-18 |
7.5318 BZ |
703,592.0992 NULS |
7.5570 BZ |
6.9233 BZ |
8.4072 BZ |
7.5066 BZ |
| 2019-05-17 |
7.1446 BZ |
713,782.5942 NULS |
6.7839 BZ |
6.5474 BZ |
8.3006 BZ |
7.5053 BZ |
| 2019-05-16 |
7.2004 BZ |
730,067.2950 NULS |
7.6349 BZ |
6.5512 BZ |
8.1489 BZ |
6.7658 BZ |
| 2019-05-15 |
7.7693 BZ |
702,246.6870 NULS |
7.8782 BZ |
7.1499 BZ |
8.3070 BZ |
7.6603 BZ |
| 2019-05-14 |
6.9554 BZ |
709,281.5329 NULS |
6.5272 BZ |
6.2247 BZ |
7.5455 BZ |
7.3836 BZ |
| 2019-05-13 |
6.6715 BZ |
723,210.6163 NULS |
6.5427 BZ |
6.4002 BZ |
6.8572 BZ |
6.8003 BZ |
| 2019-05-12 |
6.5866 BZ |
707,908.7214 NULS |
6.6001 BZ |
6.4099 BZ |
7.0811 BZ |
6.5731 BZ |
| 2019-05-11 |
6.5415 BZ |
736,816.9709 NULS |
6.4875 BZ |
5.8801 BZ |
6.8124 BZ |
6.5955 BZ |
| 2019-05-10 |
6.4836 BZ |
722,668.0361 NULS |
6.5393 BZ |
6.0100 BZ |
6.7207 BZ |
6.4278 BZ |
| 2019-05-09 |
6.5063 BZ |
715,744.0408 NULS |
6.4628 BZ |
6.0054 BZ |
6.6163 BZ |
6.5497 BZ |
| 2019-05-08 |
6.9206 BZ |
704,997.3755 NULS |
7.1001 BZ |
6.6697 BZ |
7.2666 BZ |
6.7411 BZ |
| 2019-05-07 |
6.9839 BZ |
697,867.0859 NULS |
6.9599 BZ |
6.7878 BZ |
7.1694 BZ |
7.0079 BZ |
| 2019-05-06 |
7.1902 BZ |
736,722.6486 NULS |
7.4413 BZ |
6.8254 BZ |
7.4764 BZ |
6.9391 BZ |
| 2019-05-05 |
7.0670 BZ |
728,019.2419 NULS |
6.7725 BZ |
6.7475 BZ |
7.3768 BZ |
7.3615 BZ |
| 2019-05-04 |
6.7241 BZ |
729,855.2911 NULS |
6.6561 BZ |
6.5491 BZ |
7.2537 BZ |
6.7921 BZ |
| 2019-05-03 |
6.6934 BZ |
725,736.3066 NULS |
6.7430 BZ |
6.5620 BZ |
7.1366 BZ |
6.6437 BZ |
| 2019-05-02 |
6.8627 BZ |
695,025.1370 NULS |
6.9806 BZ |
6.5721 BZ |
7.0977 BZ |
6.7448 BZ |
| 2019-05-01 |
6.9252 BZ |
732,965.9292 NULS |
6.9123 BZ |
6.8666 BZ |
7.2058 BZ |
6.9381 BZ |
| 2019-04-30 |
7.1624 BZ |
721,633.8676 NULS |
7.3936 BZ |
6.8676 BZ |
7.4056 BZ |
6.9311 BZ |
| 2019-04-29 |
7.2392 BZ |
714,096.6358 NULS |
7.1015 BZ |
7.0104 BZ |
7.4141 BZ |
7.3768 BZ |
| 2019-04-28 |
7.3622 BZ |
698,213.1267 NULS |
7.5289 BZ |
6.6758 BZ |
7.6189 BZ |
7.1955 BZ |
| 2019-04-27 |
7.4974 BZ |
722,524.4122 NULS |
7.5676 BZ |
7.2335 BZ |
7.6995 BZ |
7.4272 BZ |