Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
7.3799 BZ |
725,603.1391 NULS |
7.1978 BZ |
7.1609 BZ |
7.8283 BZ |
7.5620 BZ |
| 2019-04-25 |
7.3045 BZ |
746,703.3327 NULS |
7.4189 BZ |
6.6444 BZ |
7.8199 BZ |
7.1900 BZ |
| 2019-04-24 |
7.3522 BZ |
718,810.3815 NULS |
7.3148 BZ |
7.0616 BZ |
8.1508 BZ |
7.3895 BZ |
| 2019-04-23 |
7.6193 BZ |
728,079.8042 NULS |
7.9005 BZ |
7.0147 BZ |
8.9397 BZ |
7.3380 BZ |
| 2019-04-22 |
7.5931 BZ |
719,089.1416 NULS |
7.2727 BZ |
7.1119 BZ |
8.3602 BZ |
7.9134 BZ |
| 2019-04-21 |
7.1403 BZ |
709,503.6074 NULS |
7.0023 BZ |
6.9328 BZ |
7.5652 BZ |
7.2782 BZ |
| 2019-04-20 |
7.0309 BZ |
691,618.6386 NULS |
7.1185 BZ |
6.9284 BZ |
7.4837 BZ |
6.9432 BZ |
| 2019-04-19 |
6.9323 BZ |
708,996.3752 NULS |
6.8433 BZ |
6.5092 BZ |
7.2687 BZ |
7.0213 BZ |
| 2019-04-18 |
7.2067 BZ |
710,634.2314 NULS |
7.5912 BZ |
6.7400 BZ |
7.6206 BZ |
6.8221 BZ |
| 2019-04-17 |
7.3796 BZ |
718,484.9035 NULS |
7.1545 BZ |
7.1320 BZ |
7.7081 BZ |
7.6047 BZ |
| 2019-04-16 |
7.0230 BZ |
722,113.2543 NULS |
6.8075 BZ |
6.5688 BZ |
7.3344 BZ |
7.2384 BZ |
| 2019-04-15 |
7.1230 BZ |
719,055.4997 NULS |
7.4149 BZ |
6.6610 BZ |
7.4485 BZ |
6.8311 BZ |
| 2019-04-14 |
6.8827 BZ |
713,332.7533 NULS |
6.5283 BZ |
6.4592 BZ |
7.9435 BZ |
7.2371 BZ |
| 2019-04-13 |
6.4773 BZ |
750,166.8166 NULS |
6.3927 BZ |
6.2184 BZ |
6.7417 BZ |
6.5619 BZ |
| 2019-04-12 |
6.2889 BZ |
712,122.8263 NULS |
6.2088 BZ |
6.2088 BZ |
6.7536 BZ |
6.3689 BZ |
| 2019-04-11 |
6.2752 BZ |
724,921.6347 NULS |
6.2507 BZ |
5.9516 BZ |
6.5322 BZ |
6.2997 BZ |
| 2019-04-10 |
6.5431 BZ |
8,585,015.8836 NULS |
6.8593 BZ |
5.2354 BZ |
7.0611 BZ |
6.2269 BZ |
| 2019-04-09 |
5.7801 BZ |
14,341,182.0408 NULS |
5.1043 BZ |
4.8432 BZ |
7.8375 BZ |
6.4559 BZ |
| 2019-04-08 |
5.1279 BZ |
17,036,858.0635 NULS |
5.1337 BZ |
4.7003 BZ |
5.5057 BZ |
5.1221 BZ |
| 2019-04-07 |
5.0578 BZ |
16,135,151.9791 NULS |
4.9865 BZ |
4.5795 BZ |
5.5430 BZ |
5.1290 BZ |
| 2019-04-06 |
5.1883 BZ |
10,908,452.1704 NULS |
5.0867 BZ |
4.9873 BZ |
5.5513 BZ |
5.2899 BZ |
| 2019-04-05 |
4.7142 BZ |
1,318,617.5849 NULS |
4.3601 BZ |
4.3290 BZ |
5.3062 BZ |
5.0683 BZ |
| 2019-04-04 |
4.2354 BZ |
3,942,362.4752 NULS |
4.1584 BZ |
3.9494 BZ |
4.4999 BZ |
4.3123 BZ |
| 2019-04-03 |
4.4893 BZ |
717,439.2051 NULS |
4.8303 BZ |
3.9494 BZ |
6.2996 BZ |
4.1483 BZ |
| 2019-04-02 |
5.1660 BZ |
706,278.7099 NULS |
5.3900 BZ |
4.6919 BZ |
8.5734 BZ |
4.9419 BZ |
| 2019-04-01 |
5.9014 BZ |
721,453.9855 NULS |
6.3862 BZ |
5.3714 BZ |
8.9126 BZ |
5.4166 BZ |
| 2019-03-31 |
6.4535 BZ |
725,330.2254 NULS |
6.5903 BZ |
5.4862 BZ |
8.9098 BZ |
6.3167 BZ |
| 2019-03-30 |
7.1902 BZ |
733,418.5408 NULS |
7.7858 BZ |
6.5363 BZ |
8.7829 BZ |
6.5945 BZ |
| 2019-03-29 |
7.9207 BZ |
3,386,786.2060 NULS |
8.0478 BZ |
7.7611 BZ |
8.5609 BZ |
7.7935 BZ |
| 2019-03-28 |
8.1111 BZ |
2,225,659.3968 NULS |
8.0806 BZ |
7.2992 BZ |
8.3216 BZ |
8.1415 BZ |
| 2019-03-27 |
8.0806 BZ |
1.0000 NULS |
8.0806 BZ |
8.0806 BZ |
8.0806 BZ |
8.0806 BZ |