Identifier on Bit-Z: nuls_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
3.0928 BZ |
718,111.4276 NULS |
3.1009 BZ |
2.9926 BZ |
3.2604 BZ |
3.0846 BZ |
| 2020-05-30 |
3.0978 BZ |
716,585.3098 NULS |
3.0983 BZ |
2.8293 BZ |
3.3140 BZ |
3.0973 BZ |
| 2020-05-29 |
3.1713 BZ |
732,909.4136 NULS |
3.2870 BZ |
2.7279 BZ |
3.3831 BZ |
3.0555 BZ |
| 2020-05-28 |
2.7943 BZ |
716,259.8034 NULS |
2.4380 BZ |
2.3703 BZ |
3.3166 BZ |
3.1505 BZ |
| 2020-05-27 |
2.4425 BZ |
744,563.7170 NULS |
2.4359 BZ |
2.1405 BZ |
2.7782 BZ |
2.4490 BZ |
| 2020-05-26 |
2.2612 BZ |
729,456.2291 NULS |
2.1402 BZ |
2.1078 BZ |
2.4779 BZ |
2.3821 BZ |
| 2020-05-25 |
2.1075 BZ |
718,328.1028 NULS |
2.0596 BZ |
2.0094 BZ |
2.1558 BZ |
2.1554 BZ |
| 2020-05-24 |
2.0569 BZ |
716,812.5854 NULS |
2.0580 BZ |
1.8732 BZ |
2.0788 BZ |
2.0557 BZ |
| 2020-05-23 |
2.0059 BZ |
734,568.5515 NULS |
1.9829 BZ |
1.9486 BZ |
2.1414 BZ |
2.0288 BZ |
| 2020-05-22 |
1.9905 BZ |
727,452.9158 NULS |
2.0161 BZ |
1.8902 BZ |
2.1394 BZ |
1.9648 BZ |
| 2020-05-21 |
1.9192 BZ |
725,423.4598 NULS |
1.8278 BZ |
1.6932 BZ |
2.0237 BZ |
2.0106 BZ |
| 2020-05-20 |
1.8138 BZ |
721,577.6578 NULS |
1.8407 BZ |
1.7224 BZ |
1.9237 BZ |
1.7869 BZ |
| 2020-05-19 |
1.8748 BZ |
717,318.4368 NULS |
1.8409 BZ |
1.7559 BZ |
1.9483 BZ |
1.9087 BZ |
| 2020-05-18 |
1.8275 BZ |
717,436.8828 NULS |
1.8259 BZ |
1.7508 BZ |
1.8671 BZ |
1.8291 BZ |
| 2020-05-17 |
1.7933 BZ |
722,283.8530 NULS |
1.7639 BZ |
1.6764 BZ |
1.8810 BZ |
1.8227 BZ |
| 2020-05-16 |
1.7214 BZ |
719,293.6938 NULS |
1.6621 BZ |
1.6377 BZ |
1.8351 BZ |
1.7807 BZ |
| 2020-05-15 |
1.6743 BZ |
727,593.9560 NULS |
1.6995 BZ |
1.5824 BZ |
1.7290 BZ |
1.6490 BZ |
| 2020-05-14 |
1.7548 BZ |
708,909.8728 NULS |
1.7684 BZ |
1.6652 BZ |
1.7852 BZ |
1.7412 BZ |
| 2020-05-13 |
1.6883 BZ |
735,351.3280 NULS |
1.6278 BZ |
1.5918 BZ |
1.7964 BZ |
1.7488 BZ |
| 2020-05-12 |
1.5419 BZ |
734,204.2908 NULS |
1.4700 BZ |
1.4652 BZ |
1.7518 BZ |
1.6138 BZ |
| 2020-05-11 |
1.4929 BZ |
732,771.7832 NULS |
1.4922 BZ |
1.4170 BZ |
1.5503 BZ |
1.4936 BZ |
| 2020-05-10 |
1.5271 BZ |
712,559.9769 NULS |
1.5683 BZ |
1.4286 BZ |
1.5864 BZ |
1.4858 BZ |
| 2020-05-09 |
1.5760 BZ |
724,903.5513 NULS |
1.5822 BZ |
1.3481 BZ |
1.5963 BZ |
1.5697 BZ |
| 2020-05-08 |
1.5868 BZ |
734,847.0880 NULS |
1.5955 BZ |
1.5297 BZ |
1.5974 BZ |
1.5780 BZ |
| 2020-05-07 |
1.5706 BZ |
742,302.1776 NULS |
1.5456 BZ |
1.3896 BZ |
1.6135 BZ |
1.5955 BZ |
| 2020-05-06 |
1.5195 BZ |
735,631.7681 NULS |
1.4838 BZ |
1.4591 BZ |
1.5816 BZ |
1.5551 BZ |
| 2020-05-05 |
1.5064 BZ |
728,624.7230 NULS |
1.5289 BZ |
1.4224 BZ |
1.5613 BZ |
1.4838 BZ |
| 2020-05-04 |
1.5128 BZ |
719,810.5960 NULS |
1.4958 BZ |
1.4037 BZ |
1.5631 BZ |
1.5298 BZ |
| 2020-05-03 |
1.4960 BZ |
733,523.0310 NULS |
1.5172 BZ |
1.3187 BZ |
1.5457 BZ |
1.4748 BZ |
| 2020-05-02 |
1.5392 BZ |
703,116.0286 NULS |
1.5781 BZ |
1.4895 BZ |
1.5931 BZ |
1.5003 BZ |
| 2020-05-01 |
1.5420 BZ |
730,844.8012 NULS |
1.5279 BZ |
1.4865 BZ |
1.5925 BZ |
1.5560 BZ |
| 2020-04-30 |
1.4689 BZ |
724,480.1263 NULS |
1.3745 BZ |
1.3535 BZ |
1.7522 BZ |
1.5632 BZ |
| 2020-04-29 |
1.4237 BZ |
739,475.9720 NULS |
1.4668 BZ |
1.3531 BZ |
1.6267 BZ |
1.3805 BZ |
| 2020-04-28 |
1.4580 BZ |
749,141.1755 NULS |
1.4610 BZ |
1.3708 BZ |
1.5102 BZ |
1.4550 BZ |
| 2020-04-27 |
1.4275 BZ |
711,361.5072 NULS |
1.3978 BZ |
1.3586 BZ |
1.5076 BZ |
1.4571 BZ |
| 2020-04-26 |
1.4154 BZ |
721,416.5798 NULS |
1.4433 BZ |
1.3798 BZ |
1.4978 BZ |
1.3874 BZ |
| 2020-04-25 |
1.4701 BZ |
720,603.1770 NULS |
1.4902 BZ |
1.3909 BZ |
1.5126 BZ |
1.4500 BZ |
| 2020-04-24 |
1.4761 BZ |
723,418.6902 NULS |
1.4679 BZ |
1.3140 BZ |
1.5724 BZ |
1.4843 BZ |
| 2020-04-23 |
1.4723 BZ |
721,401.7184 NULS |
1.4744 BZ |
1.3230 BZ |
1.5129 BZ |
1.4702 BZ |
| 2020-04-22 |
1.4212 BZ |
734,920.5226 NULS |
1.3827 BZ |
1.2868 BZ |
1.6864 BZ |
1.4597 BZ |
| 2020-04-21 |
1.3180 BZ |
735,289.5546 NULS |
1.2541 BZ |
1.2217 BZ |
1.3931 BZ |
1.3819 BZ |
| 2020-04-20 |
1.3135 BZ |
712,783.1194 NULS |
1.3783 BZ |
1.2402 BZ |
1.3797 BZ |
1.2486 BZ |
| 2020-04-19 |
1.3904 BZ |
719,001.5446 NULS |
1.3847 BZ |
1.3261 BZ |
1.4130 BZ |
1.3960 BZ |
| 2020-04-18 |
1.3773 BZ |
727,700.6318 NULS |
1.3654 BZ |
1.3189 BZ |
1.4074 BZ |
1.3892 BZ |
| 2020-04-17 |
1.3624 BZ |
727,333.4432 NULS |
1.3733 BZ |
1.3325 BZ |
1.4087 BZ |
1.3514 BZ |
| 2020-04-16 |
1.3572 BZ |
715,164.8362 NULS |
1.3300 BZ |
1.2701 BZ |
1.3987 BZ |
1.3843 BZ |
| 2020-04-15 |
1.3786 BZ |
739,829.8018 NULS |
1.3404 BZ |
1.2008 BZ |
1.4252 BZ |
1.4167 BZ |
| 2020-04-14 |
1.3553 BZ |
699,603.4584 NULS |
1.3833 BZ |
1.2876 BZ |
1.4165 BZ |
1.3272 BZ |
| 2020-04-13 |
1.3562 BZ |
719,523.6088 NULS |
1.3894 BZ |
1.3217 BZ |
1.4514 BZ |
1.3230 BZ |
| 2020-04-12 |
1.4046 BZ |
721,493.8480 NULS |
1.4093 BZ |
1.2969 BZ |
1.4337 BZ |
1.3998 BZ |