Crypto exchange Bit-Z
Market MIR COIN (MIR) / Tether (USDT)
Identifier on Bit-Z: mir_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-02-06 | 4.5467 USDT | 70,030.5472 MIR | 4.4037 USDT | 4.3194 USDT | 4.7362 USDT | 4.6896 USDT |
| 2021-02-05 | 4.8114 USDT | 73,135.8880 MIR | 4.9152 USDT | 4.6623 USDT | 5.0095 USDT | 4.7075 USDT |
| 2021-02-04 | 5.5247 USDT | 54,688.8001 MIR | 5.5545 USDT | 5.4352 USDT | 5.6250 USDT | 5.4949 USDT |
| 2021-02-03 | 5.3067 USDT | 31,223.1386 MIR | 5.2079 USDT | 5.1591 USDT | 5.5275 USDT | 5.4054 USDT |