Identifier on Bit-Z: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
7.4118 USDT |
199,657.3336 MIR |
7.4340 USDT |
6.9899 USDT |
7.1046 USDT |
7.5734 USDT |
| 2021-05-16 |
7.6701 USDT |
162,368.0636 MIR |
7.6956 USDT |
7.2493 USDT |
7.3745 USDT |
7.3147 USDT |
| 2021-05-15 |
8.0446 USDT |
161,181.2472 MIR |
8.1837 USDT |
7.7013 USDT |
7.8155 USDT |
7.8055 USDT |
| 2021-05-14 |
8.1992 USDT |
172,938.3428 MIR |
7.9560 USDT |
7.9420 USDT |
8.0518 USDT |
8.1784 USDT |
| 2021-05-13 |
8.0880 USDT |
193,639.8560 MIR |
7.9315 USDT |
7.7540 USDT |
7.9488 USDT |
7.8764 USDT |
| 2021-05-12 |
8.7711 USDT |
170,028.1060 MIR |
8.9441 USDT |
8.1857 USDT |
8.2535 USDT |
8.2412 USDT |
| 2021-05-11 |
9.0925 USDT |
168,333.8483 MIR |
9.4010 USDT |
8.8810 USDT |
9.0393 USDT |
9.0388 USDT |
| 2021-05-10 |
9.9601 USDT |
181,734.0324 MIR |
10.2879 USDT |
9.3541 USDT |
9.5771 USDT |
9.3581 USDT |
| 2021-05-09 |
10.1365 USDT |
204,666.7972 MIR |
10.0390 USDT |
9.7951 USDT |
9.8856 USDT |
10.0365 USDT |
| 2021-05-08 |
9.7887 USDT |
158,889.0567 MIR |
9.8011 USDT |
9.5812 USDT |
9.6995 USDT |
9.9557 USDT |
| 2021-05-07 |
10.0130 USDT |
176,937.9416 MIR |
10.3624 USDT |
9.6967 USDT |
9.8379 USDT |
9.7724 USDT |
| 2021-05-06 |
10.7849 USDT |
221,046.0116 MIR |
10.6652 USDT |
10.3490 USDT |
10.4775 USDT |
10.4332 USDT |
| 2021-05-05 |
11.0667 USDT |
194,385.8096 MIR |
11.2546 USDT |
10.6299 USDT |
10.8235 USDT |
10.7645 USDT |
| 2021-05-04 |
10.7135 USDT |
266,513.8025 MIR |
10.1650 USDT |
9.4052 USDT |
9.7883 USDT |
11.4489 USDT |
| 2021-05-03 |
10.0909 USDT |
167,422.0639 MIR |
9.8800 USDT |
9.8790 USDT |
9.9851 USDT |
10.1179 USDT |
| 2021-05-02 |
9.8353 USDT |
147,584.1878 MIR |
9.8240 USDT |
9.6247 USDT |
9.7249 USDT |
9.8655 USDT |
| 2021-05-01 |
10.0276 USDT |
138,796.7823 MIR |
10.1310 USDT |
9.7998 USDT |
9.8698 USDT |
9.8135 USDT |
| 2021-04-30 |
10.1806 USDT |
166,341.3546 MIR |
9.4946 USDT |
9.4515 USDT |
9.5654 USDT |
10.1060 USDT |
| 2021-04-29 |
9.5914 USDT |
161,503.4093 MIR |
9.6653 USDT |
9.3536 USDT |
9.4663 USDT |
9.4915 USDT |
| 2021-04-28 |
9.8753 USDT |
172,694.9488 MIR |
9.9657 USDT |
9.6332 USDT |
9.7524 USDT |
9.7084 USDT |
| 2021-04-27 |
10.2459 USDT |
180,803.5563 MIR |
10.0149 USDT |
9.9407 USDT |
10.0810 USDT |
9.9673 USDT |
| 2021-04-26 |
9.3949 USDT |
198,541.5126 MIR |
9.0723 USDT |
9.0229 USDT |
9.3039 USDT |
10.0664 USDT |
| 2021-04-25 |
8.6576 USDT |
203,948.0750 MIR |
8.6210 USDT |
8.4201 USDT |
8.5191 USDT |
9.0012 USDT |
| 2021-04-24 |
8.5652 USDT |
187,569.3062 MIR |
8.7276 USDT |
8.3902 USDT |
8.4737 USDT |
8.5745 USDT |
| 2021-04-23 |
8.8540 USDT |
226,059.5888 MIR |
9.3509 USDT |
8.4729 USDT |
8.6440 USDT |
8.6170 USDT |
| 2021-04-22 |
9.4156 USDT |
233,045.2716 MIR |
8.9473 USDT |
8.8509 USDT |
8.9945 USDT |
9.3735 USDT |
| 2021-04-21 |
9.2236 USDT |
209,313.6801 MIR |
8.9739 USDT |
8.8350 USDT |
8.9546 USDT |
9.1116 USDT |
| 2021-04-20 |
9.1616 USDT |
252,505.3115 MIR |
9.7521 USDT |
8.5432 USDT |
8.8464 USDT |
9.0035 USDT |
| 2021-04-19 |
9.6914 USDT |
635,912.1497 MIR |
7.6060 USDT |
7.5551 USDT |
7.6919 USDT |
9.7620 USDT |
| 2021-04-18 |
7.6574 USDT |
254,700.7991 MIR |
8.2040 USDT |
7.0974 USDT |
7.5592 USDT |
7.6126 USDT |
| 2021-04-17 |
8.2253 USDT |
217,412.9332 MIR |
8.6208 USDT |
7.5838 USDT |
7.8893 USDT |
8.3079 USDT |
| 2021-04-16 |
9.1576 USDT |
187,695.6322 MIR |
9.4221 USDT |
8.5679 USDT |
8.7865 USDT |
8.5748 USDT |
| 2021-04-15 |
9.3632 USDT |
190,624.6934 MIR |
9.3872 USDT |
9.1524 USDT |
9.3070 USDT |
9.3750 USDT |
| 2021-04-14 |
9.7283 USDT |
169,163.8060 MIR |
10.3226 USDT |
9.3260 USDT |
9.4262 USDT |
9.3987 USDT |
| 2021-04-13 |
9.9414 USDT |
107,792.1042 MIR |
9.7540 USDT |
9.5004 USDT |
9.8230 USDT |
10.1817 USDT |
| 2021-04-12 |
11.0810 USDT |
176,691.8180 MIR |
12.3451 USDT |
9.5002 USDT |
9.8574 USDT |
9.7920 USDT |
| 2021-04-11 |
12.0258 USDT |
101,521.3661 MIR |
11.6885 USDT |
11.6884 USDT |
11.8413 USDT |
12.6114 USDT |
| 2021-04-10 |
12.3148 USDT |
116,902.6297 MIR |
12.4434 USDT |
11.6686 USDT |
11.9235 USDT |
11.8209 USDT |
| 2021-04-09 |
10.8194 USDT |
164,035.9841 MIR |
10.1525 USDT |
9.8382 USDT |
10.5238 USDT |
11.9428 USDT |
| 2021-04-08 |
9.3195 USDT |
109,191.1145 MIR |
8.8696 USDT |
8.8037 USDT |
9.1511 USDT |
10.2242 USDT |
| 2021-04-07 |
8.8458 USDT |
128,112.7135 MIR |
9.2103 USDT |
8.4501 USDT |
8.5996 USDT |
8.8719 USDT |
| 2021-04-06 |
8.8666 USDT |
117,409.5317 MIR |
8.6468 USDT |
8.4506 USDT |
8.5996 USDT |
9.2104 USDT |
| 2021-04-05 |
8.4518 USDT |
104,653.1173 MIR |
8.0656 USDT |
7.9175 USDT |
8.0336 USDT |
8.5406 USDT |
| 2021-04-04 |
8.0155 USDT |
72,040.8333 MIR |
7.9635 USDT |
7.8124 USDT |
7.9336 USDT |
8.0404 USDT |
| 2021-04-03 |
8.2424 USDT |
81,851.0689 MIR |
8.6750 USDT |
7.8364 USDT |
7.9861 USDT |
7.9604 USDT |
| 2021-04-02 |
8.7694 USDT |
78,653.6864 MIR |
9.0455 USDT |
8.4400 USDT |
8.6781 USDT |
8.6779 USDT |
| 2021-04-01 |
8.4269 USDT |
91,294.9759 MIR |
7.9575 USDT |
7.8523 USDT |
8.0683 USDT |
9.0359 USDT |
| 2021-03-31 |
8.0872 USDT |
71,576.2102 MIR |
8.3688 USDT |
7.8711 USDT |
8.0496 USDT |
7.9596 USDT |
| 2021-03-30 |
8.3077 USDT |
84,032.7311 MIR |
8.2036 USDT |
7.9080 USDT |
8.1069 USDT |
8.3696 USDT |
| 2021-03-29 |
8.2746 USDT |
125,521.2907 MIR |
7.5600 USDT |
7.5232 USDT |
7.9481 USDT |
8.4535 USDT |