Identifier on Bit-Z: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
7.2154 USDT |
97,720.4121 MIR |
7.0509 USDT |
6.9020 USDT |
7.0884 USDT |
7.5231 USDT |
| 2021-03-27 |
6.9360 USDT |
89,729.2345 MIR |
6.9246 USDT |
6.8133 USDT |
6.9111 USDT |
6.9574 USDT |
| 2021-03-26 |
6.8363 USDT |
98,764.2130 MIR |
6.7582 USDT |
6.7199 USDT |
6.7749 USDT |
6.9229 USDT |
| 2021-03-25 |
6.7853 USDT |
170,063.0534 MIR |
6.9437 USDT |
6.5248 USDT |
6.6663 USDT |
6.6446 USDT |
| 2021-03-24 |
7.0746 USDT |
182,161.4283 MIR |
7.1796 USDT |
6.8455 USDT |
6.9314 USDT |
6.9740 USDT |
| 2021-03-23 |
7.3723 USDT |
191,012.1259 MIR |
7.4233 USDT |
7.0973 USDT |
7.1776 USDT |
7.1585 USDT |
| 2021-03-22 |
7.4369 USDT |
224,284.3470 MIR |
7.2976 USDT |
7.0940 USDT |
7.1869 USDT |
7.3977 USDT |
| 2021-03-21 |
7.0609 USDT |
199,017.5064 MIR |
6.8454 USDT |
6.7319 USDT |
6.8697 USDT |
7.3250 USDT |
| 2021-03-20 |
6.8718 USDT |
190,891.3523 MIR |
7.0573 USDT |
6.7267 USDT |
6.8133 USDT |
6.8615 USDT |
| 2021-03-19 |
6.7346 USDT |
212,494.8413 MIR |
6.7223 USDT |
6.2588 USDT |
6.4420 USDT |
6.9882 USDT |
| 2021-03-18 |
7.0024 USDT |
193,871.2976 MIR |
7.1170 USDT |
6.6233 USDT |
6.6970 USDT |
6.8149 USDT |
| 2021-03-17 |
6.7741 USDT |
229,341.4489 MIR |
7.0857 USDT |
6.2924 USDT |
6.5181 USDT |
6.9727 USDT |
| 2021-03-16 |
7.4608 USDT |
226,841.6686 MIR |
7.6963 USDT |
7.0367 USDT |
7.1566 USDT |
7.0857 USDT |
| 2021-03-15 |
7.3168 USDT |
205,580.1855 MIR |
7.6891 USDT |
6.9056 USDT |
7.0885 USDT |
7.3504 USDT |
| 2021-03-14 |
7.3212 USDT |
173,361.8801 MIR |
7.3006 USDT |
7.0956 USDT |
7.2252 USDT |
7.6419 USDT |
| 2021-03-13 |
7.3624 USDT |
214,438.5797 MIR |
6.9633 USDT |
6.9187 USDT |
7.0479 USDT |
7.3172 USDT |
| 2021-03-12 |
7.0103 USDT |
174,981.1249 MIR |
7.1056 USDT |
6.7582 USDT |
6.8395 USDT |
7.0474 USDT |
| 2021-03-11 |
6.9146 USDT |
218,999.7526 MIR |
7.2255 USDT |
6.5396 USDT |
6.6435 USDT |
6.9495 USDT |
| 2021-03-10 |
7.0784 USDT |
243,296.0291 MIR |
6.9164 USDT |
6.5194 USDT |
6.7237 USDT |
7.2888 USDT |
| 2021-03-09 |
6.3581 USDT |
183,834.6848 MIR |
6.1755 USDT |
6.0589 USDT |
6.1466 USDT |
6.7315 USDT |
| 2021-03-08 |
6.2232 USDT |
211,943.8912 MIR |
6.4285 USDT |
5.9924 USDT |
6.0746 USDT |
6.1644 USDT |
| 2021-03-07 |
6.3502 USDT |
214,841.0414 MIR |
5.8045 USDT |
5.8033 USDT |
5.9330 USDT |
6.3750 USDT |
| 2021-03-06 |
5.5157 USDT |
174,281.3804 MIR |
5.2659 USDT |
5.2489 USDT |
5.3989 USDT |
5.6917 USDT |
| 2021-03-05 |
5.1208 USDT |
198,265.0895 MIR |
4.9362 USDT |
4.7016 USDT |
4.7635 USDT |
5.2361 USDT |
| 2021-03-04 |
5.0358 USDT |
190,217.7951 MIR |
5.1333 USDT |
4.8504 USDT |
4.8985 USDT |
4.8986 USDT |
| 2021-03-03 |
5.2827 USDT |
244,269.2699 MIR |
5.4011 USDT |
5.0524 USDT |
5.1429 USDT |
5.2199 USDT |
| 2021-03-02 |
5.0359 USDT |
260,646.8349 MIR |
4.9276 USDT |
4.8247 USDT |
4.9373 USDT |
5.2326 USDT |
| 2021-03-01 |
4.7240 USDT |
235,281.6705 MIR |
4.3973 USDT |
4.3703 USDT |
4.4826 USDT |
4.8800 USDT |
| 2021-02-28 |
4.4830 USDT |
253,419.2368 MIR |
4.8835 USDT |
4.1998 USDT |
4.2702 USDT |
4.4641 USDT |
| 2021-02-27 |
4.9013 USDT |
228,855.2099 MIR |
4.8396 USDT |
4.7435 USDT |
4.8828 USDT |
4.9863 USDT |
| 2021-02-26 |
5.1854 USDT |
229,884.4015 MIR |
5.5060 USDT |
4.7473 USDT |
5.0465 USDT |
4.7609 USDT |
| 2021-02-25 |
5.6715 USDT |
153,650.3426 MIR |
5.6236 USDT |
5.4958 USDT |
5.5219 USDT |
5.5059 USDT |
| 2021-02-24 |
5.7388 USDT |
7,152.6120 MIR |
5.7411 USDT |
5.6912 USDT |
5.7479 USDT |
5.7364 USDT |
| 2021-02-23 |
5.5965 USDT |
9,032.3658 MIR |
5.5995 USDT |
5.5540 USDT |
5.6561 USDT |
5.5935 USDT |
| 2021-02-22 |
6.1140 USDT |
8,492.1034 MIR |
6.1039 USDT |
6.0621 USDT |
6.1361 USDT |
6.1241 USDT |
| 2021-02-21 |
7.1576 USDT |
25,112.4216 MIR |
7.1728 USDT |
7.0004 USDT |
7.2252 USDT |
7.0952 USDT |
| 2021-02-20 |
6.5047 USDT |
14,557.2761 MIR |
6.3230 USDT |
6.2980 USDT |
6.8463 USDT |
6.6864 USDT |
| 2021-02-19 |
4.6580 USDT |
21,610.3243 MIR |
4.6833 USDT |
4.3963 USDT |
4.6756 USDT |
4.6594 USDT |
| 2021-02-18 |
4.7836 USDT |
19,191.1717 MIR |
4.7916 USDT |
4.6403 USDT |
4.8028 USDT |
4.7520 USDT |
| 2021-02-17 |
4.3767 USDT |
7,310.7120 MIR |
4.3744 USDT |
4.3170 USDT |
4.3803 USDT |
4.3790 USDT |
| 2021-02-16 |
4.4776 USDT |
12,177.6469 MIR |
4.4583 USDT |
4.4303 USDT |
4.4931 USDT |
4.4896 USDT |
| 2021-02-15 |
4.6105 USDT |
9,556.4476 MIR |
4.5964 USDT |
4.5784 USDT |
4.6415 USDT |
4.6246 USDT |
| 2021-02-14 |
4.6067 USDT |
7,398.0372 MIR |
4.6006 USDT |
4.5457 USDT |
4.6241 USDT |
4.6128 USDT |
| 2021-02-13 |
4.9883 USDT |
7,199.6757 MIR |
4.9950 USDT |
4.9148 USDT |
4.9982 USDT |
4.9815 USDT |
| 2021-02-12 |
5.4546 USDT |
29,426.9914 MIR |
5.2555 USDT |
5.2492 USDT |
5.5265 USDT |
5.5481 USDT |
| 2021-02-11 |
4.9479 USDT |
16,616.7884 MIR |
4.9295 USDT |
4.9222 USDT |
4.9634 USDT |
4.9609 USDT |
| 2021-02-10 |
5.0099 USDT |
6,734.9515 MIR |
5.0168 USDT |
4.9922 USDT |
5.0190 USDT |
5.0029 USDT |
| 2021-02-09 |
5.2482 USDT |
8,567.2996 MIR |
5.2820 USDT |
5.1738 USDT |
5.3061 USDT |
5.2143 USDT |
| 2021-02-08 |
5.0435 USDT |
26,621.2014 MIR |
4.9864 USDT |
4.9472 USDT |
5.0415 USDT |
5.1235 USDT |
| 2021-02-07 |
4.6837 USDT |
52,932.7025 MIR |
4.6816 USDT |
4.6143 USDT |
4.7167 USDT |
4.6858 USDT |