Identifier on Bit-Z: mir_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
2.8005 USDT |
26,520.7610 MIR |
2.8056 USDT |
2.7690 USDT |
2.8161 USDT |
2.8242 USDT |
2021-10-13 |
2.8048 USDT |
126,950.2761 MIR |
2.8301 USDT |
2.7688 USDT |
2.7755 USDT |
2.8055 USDT |
2021-10-12 |
2.7767 USDT |
131,846.7875 MIR |
2.8305 USDT |
2.6891 USDT |
2.7531 USDT |
2.8311 USDT |
2021-10-11 |
2.9158 USDT |
104,965.1349 MIR |
3.0003 USDT |
2.7984 USDT |
2.8236 USDT |
2.8286 USDT |
2021-10-10 |
3.1386 USDT |
83,976.3874 MIR |
3.2869 USDT |
3.0002 USDT |
3.0176 USDT |
3.0002 USDT |
2021-10-09 |
3.2493 USDT |
121,749.5922 MIR |
3.1701 USDT |
3.0847 USDT |
3.1256 USDT |
3.2875 USDT |
2021-10-08 |
3.1537 USDT |
120,909.6602 MIR |
3.0974 USDT |
3.0844 USDT |
3.1131 USDT |
3.1726 USDT |
2021-10-07 |
3.3131 USDT |
313,366.2403 MIR |
3.0856 USDT |
3.0157 USDT |
3.0711 USDT |
3.0866 USDT |
2021-10-06 |
3.0392 USDT |
106,800.1468 MIR |
3.0495 USDT |
2.9011 USDT |
2.9436 USDT |
3.0806 USDT |
2021-10-05 |
3.0032 USDT |
67,940.5119 MIR |
2.9804 USDT |
2.9480 USDT |
2.9781 USDT |
3.0498 USDT |
2021-10-04 |
2.9896 USDT |
74,845.8923 MIR |
3.0498 USDT |
2.9173 USDT |
2.9761 USDT |
2.9914 USDT |
2021-10-03 |
3.0503 USDT |
67,135.2135 MIR |
3.0791 USDT |
2.9941 USDT |
3.0316 USDT |
3.0366 USDT |
2021-10-02 |
3.0533 USDT |
71,137.3595 MIR |
3.0461 USDT |
2.9860 USDT |
3.0076 USDT |
3.0516 USDT |
2021-10-01 |
2.9814 USDT |
82,832.4619 MIR |
2.8604 USDT |
2.8394 USDT |
2.8476 USDT |
3.0474 USDT |
2021-09-30 |
2.8324 USDT |
27,980.9359 MIR |
2.7695 USDT |
2.7629 USDT |
2.7886 USDT |
2.8576 USDT |
2021-09-29 |
2.7983 USDT |
28,556.8938 MIR |
2.7554 USDT |
2.7554 USDT |
2.7776 USDT |
2.7760 USDT |
2021-09-28 |
2.8243 USDT |
20,450.3413 MIR |
2.9035 USDT |
2.7554 USDT |
2.7646 USDT |
2.7576 USDT |
2021-09-27 |
2.9638 USDT |
13,792.9148 MIR |
2.9144 USDT |
2.9040 USDT |
2.9441 USDT |
2.9339 USDT |
2021-09-26 |
2.9253 USDT |
34,584.0224 MIR |
3.0395 USDT |
2.8439 USDT |
2.9121 USDT |
2.8946 USDT |
2021-09-25 |
3.0518 USDT |
13,199.3959 MIR |
3.0290 USDT |
3.0077 USDT |
3.0386 USDT |
3.0420 USDT |
2021-09-24 |
3.0826 USDT |
44,696.3546 MIR |
3.1959 USDT |
2.9309 USDT |
3.0181 USDT |
3.0394 USDT |
2021-09-23 |
3.1921 USDT |
18,150.3325 MIR |
3.1995 USDT |
3.1354 USDT |
3.1661 USDT |
3.1751 USDT |
2021-09-22 |
3.0929 USDT |
16,691.8680 MIR |
3.0150 USDT |
2.9861 USDT |
3.0286 USDT |
3.1946 USDT |
2021-09-21 |
3.1152 USDT |
29,021.1163 MIR |
3.1691 USDT |
2.9791 USDT |
3.0286 USDT |
3.0176 USDT |
2021-09-20 |
3.2582 USDT |
47,162.7299 MIR |
3.6141 USDT |
3.1014 USDT |
3.1756 USDT |
3.1674 USDT |
2021-09-19 |
3.7032 USDT |
10,251.6419 MIR |
3.7511 USDT |
3.6079 USDT |
3.6200 USDT |
3.6144 USDT |
2021-09-18 |
3.9228 USDT |
41,905.8810 MIR |
3.4885 USDT |
3.4854 USDT |
3.4886 USDT |
3.7755 USDT |
2021-09-17 |
3.5613 USDT |
16,219.2489 MIR |
3.5831 USDT |
3.4589 USDT |
3.4821 USDT |
3.4775 USDT |
2021-09-16 |
3.6930 USDT |
14,651.6531 MIR |
3.7524 USDT |
3.5444 USDT |
3.5566 USDT |
3.5736 USDT |
2021-09-15 |
3.7288 USDT |
13,047.8960 MIR |
3.6486 USDT |
3.6329 USDT |
3.6905 USDT |
3.7360 USDT |
2021-09-14 |
3.5558 USDT |
25,080.2234 MIR |
3.4899 USDT |
3.4484 USDT |
3.4671 USDT |
3.6684 USDT |
2021-09-13 |
3.4841 USDT |
29,723.2723 MIR |
3.6369 USDT |
3.4170 USDT |
3.4516 USDT |
3.5104 USDT |
2021-09-12 |
3.6775 USDT |
11,136.2091 MIR |
3.6520 USDT |
3.5894 USDT |
3.6221 USDT |
3.6399 USDT |
2021-09-11 |
3.8606 USDT |
28,799.5824 MIR |
3.9966 USDT |
3.6434 USDT |
3.6951 USDT |
3.6590 USDT |
2021-09-10 |
3.8196 USDT |
73,532.8865 MIR |
3.5094 USDT |
3.4664 USDT |
3.4946 USDT |
3.9901 USDT |
2021-09-09 |
3.4850 USDT |
61,292.1945 MIR |
3.4781 USDT |
3.4179 USDT |
3.4801 USDT |
3.5059 USDT |
2021-09-08 |
3.5092 USDT |
58,437.2771 MIR |
3.6011 USDT |
3.3808 USDT |
3.4538 USDT |
3.4759 USDT |
2021-09-07 |
3.8401 USDT |
105,563.4762 MIR |
4.1280 USDT |
3.5041 USDT |
3.6179 USDT |
3.5692 USDT |
2021-09-06 |
4.2215 USDT |
91,944.7522 MIR |
4.2074 USDT |
4.0700 USDT |
4.1454 USDT |
4.1284 USDT |
2021-09-05 |
4.1721 USDT |
201,936.4575 MIR |
4.1019 USDT |
4.0883 USDT |
4.1589 USDT |
4.2008 USDT |
2021-09-04 |
4.1404 USDT |
177,652.2183 MIR |
4.1418 USDT |
4.0509 USDT |
4.1181 USDT |
4.1102 USDT |
2021-09-03 |
4.1228 USDT |
247,660.8123 MIR |
3.9359 USDT |
3.8859 USDT |
3.9628 USDT |
4.1448 USDT |
2021-09-02 |
4.0240 USDT |
200,637.9863 MIR |
4.0540 USDT |
3.9346 USDT |
3.9856 USDT |
3.9626 USDT |
2021-09-01 |
3.9942 USDT |
208,622.1856 MIR |
3.9642 USDT |
3.8772 USDT |
3.9561 USDT |
4.0954 USDT |
2021-08-31 |
3.9577 USDT |
239,665.6404 MIR |
3.9784 USDT |
3.7921 USDT |
3.8997 USDT |
3.9406 USDT |
2021-08-30 |
4.1149 USDT |
246,716.0736 MIR |
4.2137 USDT |
3.9582 USDT |
4.0752 USDT |
3.9929 USDT |
2021-08-29 |
4.2516 USDT |
273,438.5731 MIR |
4.1306 USDT |
4.0481 USDT |
4.1333 USDT |
4.2224 USDT |
2021-08-28 |
4.0555 USDT |
237,945.4161 MIR |
4.0031 USDT |
3.9514 USDT |
4.0602 USDT |
4.1078 USDT |
2021-08-27 |
3.8026 USDT |
281,516.6003 MIR |
3.6890 USDT |
3.5504 USDT |
3.6305 USDT |
3.9784 USDT |
2021-08-26 |
3.8341 USDT |
215,676.6802 MIR |
4.0390 USDT |
3.6693 USDT |
3.7466 USDT |
3.7180 USDT |