Identifier on Bit-Z: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.8334 USDT |
184,267.6937 MIR |
3.7743 USDT |
3.7481 USDT |
3.8148 USDT |
3.8395 USDT |
| 2021-07-05 |
3.7734 USDT |
153,334.1057 MIR |
3.9060 USDT |
3.6692 USDT |
3.7320 USDT |
3.7514 USDT |
| 2021-07-04 |
3.8218 USDT |
135,041.4197 MIR |
3.8098 USDT |
3.7525 USDT |
3.7908 USDT |
3.8687 USDT |
| 2021-07-03 |
3.7960 USDT |
136,767.9879 MIR |
3.7507 USDT |
3.7126 USDT |
3.7605 USDT |
3.8184 USDT |
| 2021-07-02 |
3.7362 USDT |
159,448.7205 MIR |
3.7995 USDT |
3.6749 USDT |
3.7118 USDT |
3.7619 USDT |
| 2021-07-01 |
3.8709 USDT |
139,982.6228 MIR |
3.9831 USDT |
3.7707 USDT |
3.8206 USDT |
3.8174 USDT |
| 2021-06-30 |
3.9818 USDT |
145,396.7906 MIR |
4.1218 USDT |
3.8919 USDT |
3.9262 USDT |
3.9976 USDT |
| 2021-06-29 |
4.1340 USDT |
168,588.4497 MIR |
4.0789 USDT |
4.0578 USDT |
4.1162 USDT |
4.0883 USDT |
| 2021-06-28 |
4.1117 USDT |
157,905.5457 MIR |
4.0915 USDT |
4.0398 USDT |
4.0950 USDT |
4.1014 USDT |
| 2021-06-27 |
4.0635 USDT |
154,253.4131 MIR |
4.0260 USDT |
3.9820 USDT |
4.0338 USDT |
4.0580 USDT |
| 2021-06-26 |
4.0528 USDT |
178,016.0947 MIR |
4.1640 USDT |
3.9502 USDT |
4.0278 USDT |
4.0312 USDT |
| 2021-06-25 |
4.3953 USDT |
154,960.1703 MIR |
4.6521 USDT |
4.1302 USDT |
4.2143 USDT |
4.1398 USDT |
| 2021-06-24 |
4.6846 USDT |
176,879.8331 MIR |
4.8330 USDT |
4.5616 USDT |
4.6479 USDT |
4.6381 USDT |
| 2021-06-23 |
4.9496 USDT |
183,970.3173 MIR |
4.7043 USDT |
4.6225 USDT |
4.7456 USDT |
4.7915 USDT |
| 2021-06-22 |
4.7450 USDT |
296,761.7651 MIR |
4.5830 USDT |
4.4156 USDT |
4.5947 USDT |
4.7329 USDT |
| 2021-06-21 |
4.8086 USDT |
458,305.3351 MIR |
4.4799 USDT |
4.3325 USDT |
4.4492 USDT |
4.5707 USDT |
| 2021-06-20 |
4.4732 USDT |
188,547.9197 MIR |
4.6283 USDT |
4.3003 USDT |
4.3810 USDT |
4.4652 USDT |
| 2021-06-19 |
4.8247 USDT |
224,896.9214 MIR |
5.1522 USDT |
4.5964 USDT |
4.6471 USDT |
4.6195 USDT |
| 2021-06-18 |
5.8677 USDT |
754,893.6906 MIR |
4.7147 USDT |
4.6858 USDT |
4.8722 USDT |
5.2102 USDT |
| 2021-06-17 |
4.4963 USDT |
292,984.6451 MIR |
3.8598 USDT |
3.8585 USDT |
3.8991 USDT |
4.6779 USDT |
| 2021-06-16 |
3.9402 USDT |
152,931.3370 MIR |
4.0141 USDT |
3.8188 USDT |
3.8783 USDT |
3.8767 USDT |
| 2021-06-15 |
4.0534 USDT |
217,906.6860 MIR |
3.9220 USDT |
3.9062 USDT |
3.9673 USDT |
4.0380 USDT |
| 2021-06-14 |
3.8793 USDT |
148,618.9110 MIR |
3.8089 USDT |
3.8076 USDT |
3.8487 USDT |
3.9086 USDT |
| 2021-06-13 |
3.7187 USDT |
141,359.5239 MIR |
3.7284 USDT |
3.6511 USDT |
3.6850 USDT |
3.7970 USDT |
| 2021-06-12 |
3.7468 USDT |
140,747.2830 MIR |
3.8618 USDT |
3.6965 USDT |
3.7366 USDT |
3.7359 USDT |
| 2021-06-11 |
3.9327 USDT |
146,449.2576 MIR |
3.9904 USDT |
3.8201 USDT |
3.8876 USDT |
3.8705 USDT |
| 2021-06-10 |
4.0955 USDT |
155,068.8996 MIR |
4.1587 USDT |
3.9601 USDT |
4.0217 USDT |
4.0246 USDT |
| 2021-06-09 |
4.2463 USDT |
170,919.3840 MIR |
4.1982 USDT |
4.1498 USDT |
4.2130 USDT |
4.1569 USDT |
| 2021-06-08 |
4.2937 USDT |
159,915.8195 MIR |
4.5065 USDT |
4.0954 USDT |
4.1940 USDT |
4.1954 USDT |
| 2021-06-07 |
4.7171 USDT |
182,904.1250 MIR |
4.7580 USDT |
4.5163 USDT |
4.6153 USDT |
4.5480 USDT |
| 2021-06-06 |
4.7784 USDT |
141,183.0357 MIR |
4.8013 USDT |
4.6937 USDT |
4.7556 USDT |
4.7314 USDT |
| 2021-06-05 |
4.9524 USDT |
159,133.8826 MIR |
4.9962 USDT |
4.7575 USDT |
4.8397 USDT |
4.8235 USDT |
| 2021-06-04 |
4.9278 USDT |
241,867.9837 MIR |
4.9115 USDT |
4.6184 USDT |
4.6886 USDT |
5.0061 USDT |
| 2021-06-03 |
4.8527 USDT |
175,893.8226 MIR |
4.8914 USDT |
4.7646 USDT |
4.8433 USDT |
4.9084 USDT |
| 2021-06-02 |
4.8416 USDT |
164,552.2693 MIR |
4.7790 USDT |
4.7365 USDT |
4.7846 USDT |
4.8845 USDT |
| 2021-06-01 |
4.8727 USDT |
178,601.2950 MIR |
4.9611 USDT |
4.7358 USDT |
4.7885 USDT |
4.8270 USDT |
| 2021-05-31 |
4.8367 USDT |
202,141.2677 MIR |
4.6798 USDT |
4.5578 USDT |
4.6552 USDT |
4.9420 USDT |
| 2021-05-30 |
4.6607 USDT |
203,380.8141 MIR |
4.6501 USDT |
4.4943 USDT |
4.5635 USDT |
4.6707 USDT |
| 2021-05-29 |
4.8649 USDT |
209,907.1313 MIR |
5.1586 USDT |
4.5275 USDT |
4.5813 USDT |
4.6155 USDT |
| 2021-05-28 |
4.9816 USDT |
251,975.7410 MIR |
4.8400 USDT |
4.4617 USDT |
4.5741 USDT |
5.4557 USDT |
| 2021-05-27 |
5.0573 USDT |
190,638.2440 MIR |
5.3876 USDT |
4.8801 USDT |
4.9095 USDT |
4.8802 USDT |
| 2021-05-26 |
4.7696 USDT |
232,471.6982 MIR |
4.5402 USDT |
4.5400 USDT |
4.5759 USDT |
5.2724 USDT |
| 2021-05-25 |
4.1998 USDT |
320,430.0596 MIR |
4.1570 USDT |
3.9002 USDT |
3.9939 USDT |
4.5402 USDT |
| 2021-05-24 |
3.8823 USDT |
455,839.7888 MIR |
3.5017 USDT |
3.3952 USDT |
3.4570 USDT |
4.1857 USDT |
| 2021-05-23 |
3.8135 USDT |
347,376.0653 MIR |
4.6358 USDT |
3.2562 USDT |
3.3473 USDT |
3.5100 USDT |
| 2021-05-22 |
5.0462 USDT |
263,173.4572 MIR |
5.7219 USDT |
4.6266 USDT |
4.7081 USDT |
4.6531 USDT |
| 2021-05-21 |
6.1010 USDT |
207,950.9079 MIR |
6.2795 USDT |
5.5490 USDT |
5.7281 USDT |
5.7530 USDT |
| 2021-05-20 |
6.1479 USDT |
251,331.5628 MIR |
6.2778 USDT |
5.9152 USDT |
6.0508 USDT |
6.2287 USDT |
| 2021-05-19 |
6.6143 USDT |
301,920.6595 MIR |
7.4506 USDT |
5.2315 USDT |
6.1305 USDT |
6.4168 USDT |
| 2021-05-18 |
7.5991 USDT |
174,822.5556 MIR |
7.7395 USDT |
7.3244 USDT |
7.4912 USDT |
7.4557 USDT |