Identifier on Bit-Z: mir_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
3.9777 USDT |
174,815.5770 MIR |
3.9900 USDT |
3.8444 USDT |
3.9286 USDT |
4.0484 USDT |
| 2021-08-24 |
4.2050 USDT |
220,262.1440 MIR |
4.1187 USDT |
3.9942 USDT |
4.0614 USDT |
4.0022 USDT |
| 2021-08-23 |
4.1791 USDT |
187,522.6958 MIR |
4.2389 USDT |
4.0947 USDT |
4.1592 USDT |
4.1725 USDT |
| 2021-08-22 |
4.2333 USDT |
196,893.5279 MIR |
4.2885 USDT |
4.0744 USDT |
4.1542 USDT |
4.2313 USDT |
| 2021-08-21 |
4.3779 USDT |
212,967.6206 MIR |
4.4900 USDT |
4.2269 USDT |
4.3250 USDT |
4.2929 USDT |
| 2021-08-20 |
4.5121 USDT |
216,873.6789 MIR |
4.5110 USDT |
4.3932 USDT |
4.4577 USDT |
4.5167 USDT |
| 2021-08-19 |
4.5927 USDT |
371,477.9799 MIR |
4.4587 USDT |
4.4221 USDT |
4.5373 USDT |
4.4909 USDT |
| 2021-08-18 |
4.2724 USDT |
326,423.2868 MIR |
4.1600 USDT |
3.9626 USDT |
4.0750 USDT |
4.4258 USDT |
| 2021-08-17 |
4.2635 USDT |
322,099.5486 MIR |
3.9080 USDT |
3.8459 USDT |
3.9371 USDT |
4.1647 USDT |
| 2021-08-16 |
4.0269 USDT |
246,972.3964 MIR |
4.0230 USDT |
3.8915 USDT |
3.9939 USDT |
3.9455 USDT |
| 2021-08-15 |
3.9259 USDT |
238,992.2736 MIR |
3.9878 USDT |
3.7955 USDT |
3.8743 USDT |
3.9913 USDT |
| 2021-08-14 |
3.8749 USDT |
284,656.5663 MIR |
3.7974 USDT |
3.6822 USDT |
3.8041 USDT |
4.0094 USDT |
| 2021-08-13 |
3.6238 USDT |
248,007.9599 MIR |
3.4000 USDT |
3.3799 USDT |
3.4557 USDT |
3.8012 USDT |
| 2021-08-12 |
3.5362 USDT |
229,366.1527 MIR |
3.6401 USDT |
3.3039 USDT |
3.4048 USDT |
3.3806 USDT |
| 2021-08-11 |
3.6508 USDT |
327,097.2204 MIR |
3.4085 USDT |
3.3653 USDT |
3.4329 USDT |
3.6764 USDT |
| 2021-08-10 |
3.4170 USDT |
263,505.1834 MIR |
3.4279 USDT |
3.2839 USDT |
3.3823 USDT |
3.4151 USDT |
| 2021-08-09 |
3.3045 USDT |
260,184.8321 MIR |
3.1970 USDT |
3.1356 USDT |
3.1688 USDT |
3.4493 USDT |
| 2021-08-08 |
3.3004 USDT |
220,307.9749 MIR |
3.4440 USDT |
3.1772 USDT |
3.2413 USDT |
3.2451 USDT |
| 2021-08-07 |
3.4020 USDT |
284,520.0582 MIR |
3.3380 USDT |
3.3031 USDT |
3.3732 USDT |
3.4374 USDT |
| 2021-08-06 |
3.2296 USDT |
246,329.1559 MIR |
3.1230 USDT |
3.0818 USDT |
3.1330 USDT |
3.3203 USDT |
| 2021-08-05 |
3.0567 USDT |
204,635.7234 MIR |
3.0750 USDT |
2.9657 USDT |
3.0260 USDT |
3.1334 USDT |
| 2021-08-04 |
3.0267 USDT |
195,911.6402 MIR |
2.9083 USDT |
2.8980 USDT |
2.9309 USDT |
3.0646 USDT |
| 2021-08-03 |
2.9138 USDT |
198,144.3446 MIR |
2.9609 USDT |
2.8619 USDT |
2.8998 USDT |
2.9290 USDT |
| 2021-08-02 |
2.9386 USDT |
169,020.2327 MIR |
2.9512 USDT |
2.8873 USDT |
2.9347 USDT |
2.9694 USDT |
| 2021-08-01 |
3.0369 USDT |
219,052.2852 MIR |
2.9757 USDT |
2.9210 USDT |
2.9830 USDT |
2.9520 USDT |
| 2021-07-31 |
2.9530 USDT |
171,949.0065 MIR |
2.9605 USDT |
2.9010 USDT |
2.9361 USDT |
2.9706 USDT |
| 2021-07-30 |
2.9224 USDT |
166,162.7937 MIR |
2.9320 USDT |
2.8660 USDT |
2.8949 USDT |
2.9494 USDT |
| 2021-07-29 |
2.9216 USDT |
153,483.3907 MIR |
2.8979 USDT |
2.8808 USDT |
2.9050 USDT |
2.8922 USDT |
| 2021-07-28 |
2.9047 USDT |
163,008.0256 MIR |
2.9128 USDT |
2.8512 USDT |
2.9012 USDT |
2.8874 USDT |
| 2021-07-27 |
2.9223 USDT |
185,388.0987 MIR |
2.9891 USDT |
2.8641 USDT |
2.8993 USDT |
2.9202 USDT |
| 2021-07-26 |
3.0333 USDT |
176,979.1664 MIR |
2.9196 USDT |
2.9178 USDT |
2.9756 USDT |
2.9846 USDT |
| 2021-07-25 |
2.8535 USDT |
152,124.8953 MIR |
2.7939 USDT |
2.7593 USDT |
2.7846 USDT |
2.8954 USDT |
| 2021-07-24 |
2.7894 USDT |
153,482.5855 MIR |
2.7571 USDT |
2.7282 USDT |
2.7608 USDT |
2.7813 USDT |
| 2021-07-23 |
2.7431 USDT |
140,719.4827 MIR |
2.7594 USDT |
2.6716 USDT |
2.6949 USDT |
2.7302 USDT |
| 2021-07-22 |
2.7128 USDT |
139,132.7996 MIR |
2.7241 USDT |
2.6751 USDT |
2.7113 USDT |
2.7289 USDT |
| 2021-07-21 |
2.6892 USDT |
160,574.8616 MIR |
2.6325 USDT |
2.5807 USDT |
2.6041 USDT |
2.7360 USDT |
| 2021-07-20 |
2.5971 USDT |
176,750.7185 MIR |
2.7789 USDT |
2.4919 USDT |
2.5173 USDT |
2.6289 USDT |
| 2021-07-19 |
2.8630 USDT |
148,815.4472 MIR |
2.9726 USDT |
2.7445 USDT |
2.7738 USDT |
2.7721 USDT |
| 2021-07-18 |
3.0138 USDT |
140,846.2371 MIR |
3.0051 USDT |
2.9363 USDT |
2.9893 USDT |
2.9429 USDT |
| 2021-07-17 |
3.0177 USDT |
143,408.4805 MIR |
3.1171 USDT |
2.9522 USDT |
2.9924 USDT |
3.0059 USDT |
| 2021-07-16 |
3.2657 USDT |
161,881.8678 MIR |
3.3537 USDT |
3.1283 USDT |
3.1591 USDT |
3.1288 USDT |
| 2021-07-15 |
3.4314 USDT |
200,171.8743 MIR |
3.2838 USDT |
3.2578 USDT |
3.2928 USDT |
3.3534 USDT |
| 2021-07-14 |
3.2589 USDT |
164,541.7693 MIR |
3.3483 USDT |
3.1580 USDT |
3.2154 USDT |
3.3108 USDT |
| 2021-07-13 |
3.4308 USDT |
143,960.2466 MIR |
3.5397 USDT |
3.3229 USDT |
3.3508 USDT |
3.3263 USDT |
| 2021-07-12 |
3.6425 USDT |
111,599.3671 MIR |
3.7286 USDT |
3.5108 USDT |
3.5399 USDT |
3.5236 USDT |
| 2021-07-11 |
3.7289 USDT |
93,392.5034 MIR |
3.7325 USDT |
3.6924 USDT |
3.7197 USDT |
3.7422 USDT |
| 2021-07-10 |
3.7491 USDT |
123,521.2147 MIR |
3.7308 USDT |
3.6765 USDT |
3.7192 USDT |
3.7378 USDT |
| 2021-07-09 |
3.6766 USDT |
153,557.4745 MIR |
3.6835 USDT |
3.5975 USDT |
3.6377 USDT |
3.7282 USDT |
| 2021-07-08 |
3.7959 USDT |
157,416.4967 MIR |
3.9398 USDT |
3.6749 USDT |
3.7246 USDT |
3.6927 USDT |
| 2021-07-07 |
4.0098 USDT |
201,634.4966 MIR |
3.8489 USDT |
3.7653 USDT |
3.8572 USDT |
3.9676 USDT |