Crypto exchange Bit-Z
Market Tokenlon Network Token (LON) / Tether (USDT)
Identifier on Bit-Z: lon_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-13 | 7.1406 USDT | 108,737.6410 LON | 7.0859 USDT | 7.0564 USDT | 7.1689 USDT | 7.2295 USDT |
| 2021-04-12 | 7.1805 USDT | 199,275.7641 LON | 7.2796 USDT | 6.9873 USDT | 7.1034 USDT | 7.0831 USDT |
| 2021-04-11 | 7.1014 USDT | 202,458.4024 LON | 7.0779 USDT | 6.9801 USDT | 7.0495 USDT | 7.2767 USDT |
| 2021-04-10 | 7.1836 USDT | 197,295.1878 LON | 7.1692 USDT | 6.9424 USDT | 7.0564 USDT | 7.0087 USDT |
| 2021-04-09 | 7.1321 USDT | 167,388.8845 LON | 7.1043 USDT | 6.9840 USDT | 7.1200 USDT | 7.1354 USDT |
| 2021-04-08 | 6.8152 USDT | 151,187.5299 LON | 6.6524 USDT | 6.6030 USDT | 6.7136 USDT | 7.1061 USDT |
| 2021-04-07 | 6.7207 USDT | 170,321.9798 LON | 7.0964 USDT | 6.1802 USDT | 6.5936 USDT | 6.6820 USDT |
| 2021-04-06 | 7.1124 USDT | 95,198.5067 LON | 7.0820 USDT | 6.8630 USDT | 6.9791 USDT | 7.1531 USDT |
| 2021-04-05 | 7.1159 USDT | 132,545.6457 LON | 7.1270 USDT | 6.8364 USDT | 7.0396 USDT | 7.1550 USDT |
| 2021-04-04 | 7.1932 USDT | 119,988.1283 LON | 7.2914 USDT | 7.0211 USDT | 7.1421 USDT | 7.1371 USDT |
| 2021-04-03 | 7.4880 USDT | 178,499.0546 LON | 7.4595 USDT | 7.1582 USDT | 7.3141 USDT | 7.2913 USDT |
| 2021-04-02 | 7.2768 USDT | 162,161.9116 LON | 7.6960 USDT | 6.6306 USDT | 7.2521 USDT | 7.3267 USDT |
| 2021-04-01 | 7.9204 USDT | 109,317.7222 LON | 8.1485 USDT | 7.4559 USDT | 7.8061 USDT | 7.7894 USDT |
| 2021-03-31 | 8.2132 USDT | 128,957.5772 LON | 8.2814 USDT | 7.4075 USDT | 7.9752 USDT | 8.1086 USDT |
| 2021-03-30 | 8.1069 USDT | 81,230.8326 LON | 7.7391 USDT | 7.5399 USDT | 7.7808 USDT | 8.3424 USDT |
| 2021-03-29 | 7.4367 USDT | 107,111.5046 LON | 6.9526 USDT | 6.6590 USDT | 6.9108 USDT | 7.7934 USDT |
| 2021-03-28 | 6.9146 USDT | 89,670.0160 LON | 6.8054 USDT | 6.7096 USDT | 6.8241 USDT | 6.8405 USDT |
| 2021-03-27 | 6.6852 USDT | 85,306.8597 LON | 6.7635 USDT | 6.3354 USDT | 6.6724 USDT | 6.8194 USDT |
| 2021-03-26 | 6.6714 USDT | 161,067.2856 LON | 6.5094 USDT | 6.4888 USDT | 6.6325 USDT | 6.7671 USDT |
| 2021-03-25 | 6.4813 USDT | 179,706.2135 LON | 6.6363 USDT | 6.2643 USDT | 6.4043 USDT | 6.5456 USDT |
| 2021-03-24 | 6.7997 USDT | 188,626.1768 LON | 6.6785 USDT | 6.5063 USDT | 6.7130 USDT | 6.6308 USDT |
| 2021-03-23 | 6.6735 USDT | 177,611.9510 LON | 6.9045 USDT | 6.3453 USDT | 6.5618 USDT | 6.7397 USDT |
| 2021-03-22 | 7.1252 USDT | 188,534.8936 LON | 7.3067 USDT | 6.8276 USDT | 6.9572 USDT | 6.9002 USDT |
| 2021-03-21 | 7.2472 USDT | 183,550.9289 LON | 7.3082 USDT | 6.9938 USDT | 7.1278 USDT | 7.2604 USDT |
| 2021-03-20 | 7.3761 USDT | 195,440.0957 LON | 7.1902 USDT | 7.1406 USDT | 7.2738 USDT | 7.3712 USDT |
| 2021-03-19 | 7.2155 USDT | 211,023.0476 LON | 7.2280 USDT | 7.0832 USDT | 7.2250 USDT | 7.2255 USDT |
| 2021-03-18 | 7.3915 USDT | 222,162.0728 LON | 7.2485 USDT | 7.2337 USDT | 7.3663 USDT | 7.2781 USDT |
| 2021-03-17 | 7.0553 USDT | 267,561.1062 LON | 6.9084 USDT | 6.7852 USDT | 6.8947 USDT | 7.2413 USDT |
| 2021-03-16 | 6.8083 USDT | 235,985.3205 LON | 6.7951 USDT | 6.5856 USDT | 6.7188 USDT | 6.9160 USDT |
| 2021-03-15 | 6.9520 USDT | 268,083.6210 LON | 6.8899 USDT | 6.6514 USDT | 6.8485 USDT | 6.8084 USDT |
| 2021-03-14 | 6.8632 USDT | 232,561.3197 LON | 6.9206 USDT | 6.7048 USDT | 6.8415 USDT | 6.8366 USDT |
| 2021-03-13 | 7.1585 USDT | 212,618.6711 LON | 7.2296 USDT | 6.6532 USDT | 6.8328 USDT | 6.8849 USDT |
| 2021-03-12 | 7.5243 USDT | 307,550.0284 LON | 7.1426 USDT | 7.0678 USDT | 7.3417 USDT | 7.3131 USDT |
| 2021-03-11 | 6.8617 USDT | 366,049.2381 LON | 6.4465 USDT | 6.1154 USDT | 6.5706 USDT | 7.1670 USDT |
| 2021-03-10 | 6.4310 USDT | 319,484.6123 LON | 6.4661 USDT | 6.1258 USDT | 6.3206 USDT | 6.5926 USDT |
| 2021-03-09 | 6.2554 USDT | 258,605.5632 LON | 6.1064 USDT | 6.0431 USDT | 6.2109 USDT | 6.3733 USDT |
| 2021-03-08 | 6.0438 USDT | 286,745.1043 LON | 6.1689 USDT | 5.8455 USDT | 5.9649 USDT | 6.1010 USDT |
| 2021-03-07 | 6.1958 USDT | 157,547.8134 LON | 6.0500 USDT | 6.0227 USDT | 6.1806 USDT | 6.1246 USDT |
| 2021-03-06 | 6.0406 USDT | 103,440.6202 LON | 6.1179 USDT | 5.8422 USDT | 6.0404 USDT | 6.0620 USDT |
| 2021-03-05 | 5.9146 USDT | 159,875.2895 LON | 5.9866 USDT | 5.7377 USDT | 5.8637 USDT | 6.1219 USDT |
| 2021-03-04 | 6.2360 USDT | 180,082.8309 LON | 6.4915 USDT | 5.8544 USDT | 6.0132 USDT | 6.0618 USDT |
| 2021-03-03 | 6.5521 USDT | 161,163.3757 LON | 6.3656 USDT | 6.3157 USDT | 6.4943 USDT | 6.4861 USDT |
| 2021-03-02 | 6.5388 USDT | 171,951.9240 LON | 6.7226 USDT | 6.3337 USDT | 6.4601 USDT | 6.3766 USDT |
| 2021-03-01 | 6.1097 USDT | 138,467.5538 LON | 5.7961 USDT | 5.6499 USDT | 5.8326 USDT | 6.7020 USDT |
| 2021-02-28 | 5.8224 USDT | 154,665.8366 LON | 6.2975 USDT | 5.5209 USDT | 5.7345 USDT | 5.8049 USDT |
| 2021-02-27 | 6.2362 USDT | 133,414.6575 LON | 6.1545 USDT | 6.0783 USDT | 6.2056 USDT | 6.2250 USDT |
| 2021-02-26 | 6.2682 USDT | 186,573.6883 LON | 6.3479 USDT | 5.9536 USDT | 6.3257 USDT | 6.1374 USDT |
| 2021-02-25 | 6.4721 USDT | 91,094.8471 LON | 6.4180 USDT | 6.2829 USDT | 6.4176 USDT | 6.3479 USDT |
| 2021-02-24 | 6.5598 USDT | 669.7732 LON | 6.5839 USDT | 6.5002 USDT | 6.5998 USDT | 6.5356 USDT |
| 2021-02-23 | 6.5637 USDT | 6,286.9446 LON | 6.5681 USDT | 6.5328 USDT | 6.7438 USDT | 6.5593 USDT |
12