Identifier on Bit-Z: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
2.0447 USDT |
2,180.4802 LON |
2.0445 USDT |
2.0393 USDT |
2.0448 USDT |
2.0519 USDT |
| 2021-10-12 |
2.0529 USDT |
10,484.0848 LON |
2.1051 USDT |
1.9877 USDT |
2.0378 USDT |
2.0400 USDT |
| 2021-10-11 |
2.1747 USDT |
10,283.4962 LON |
2.2162 USDT |
2.0952 USDT |
2.1230 USDT |
2.1070 USDT |
| 2021-10-10 |
2.2498 USDT |
9,945.1692 LON |
2.2830 USDT |
2.1984 USDT |
2.2330 USDT |
2.2216 USDT |
| 2021-10-09 |
2.2849 USDT |
10,067.5184 LON |
2.2531 USDT |
2.2436 USDT |
2.2865 USDT |
2.2845 USDT |
| 2021-10-08 |
2.2789 USDT |
11,090.0955 LON |
2.3144 USDT |
2.2413 USDT |
2.2798 USDT |
2.2683 USDT |
| 2021-10-07 |
2.2870 USDT |
10,048.9398 LON |
2.2871 USDT |
2.2268 USDT |
2.2638 USDT |
2.3477 USDT |
| 2021-10-06 |
2.2452 USDT |
10,176.2496 LON |
2.2427 USDT |
2.1684 USDT |
2.2062 USDT |
2.2855 USDT |
| 2021-10-05 |
2.2146 USDT |
10,173.5242 LON |
2.1949 USDT |
2.1712 USDT |
2.2016 USDT |
2.2515 USDT |
| 2021-10-04 |
2.1961 USDT |
10,132.9339 LON |
2.2300 USDT |
2.1464 USDT |
2.1750 USDT |
2.1819 USDT |
| 2021-10-03 |
2.3032 USDT |
10,530.0908 LON |
2.3370 USDT |
2.1986 USDT |
2.2275 USDT |
2.2156 USDT |
| 2021-10-02 |
2.2028 USDT |
9,905.0358 LON |
2.1463 USDT |
2.1203 USDT |
2.1496 USDT |
2.4218 USDT |
| 2021-10-01 |
2.0915 USDT |
10,109.1207 LON |
2.0288 USDT |
2.0120 USDT |
2.0373 USDT |
2.1613 USDT |
| 2021-09-30 |
2.0219 USDT |
10,117.0803 LON |
1.9740 USDT |
1.9728 USDT |
2.0077 USDT |
2.0275 USDT |
| 2021-09-29 |
1.9929 USDT |
11,131.5397 LON |
1.9902 USDT |
1.9526 USDT |
1.9727 USDT |
1.9704 USDT |
| 2021-09-28 |
2.0153 USDT |
10,266.5189 LON |
2.0620 USDT |
1.9601 USDT |
1.9940 USDT |
1.9729 USDT |
| 2021-09-27 |
2.1404 USDT |
10,094.4183 LON |
2.0966 USDT |
2.0495 USDT |
2.0913 USDT |
2.0774 USDT |
| 2021-09-26 |
2.0755 USDT |
9,882.2639 LON |
2.1287 USDT |
1.9777 USDT |
2.0007 USDT |
2.1126 USDT |
| 2021-09-25 |
2.1559 USDT |
9,955.3187 LON |
2.1891 USDT |
2.1003 USDT |
2.1158 USDT |
2.1120 USDT |
| 2021-09-24 |
2.2320 USDT |
9,939.6675 LON |
2.3375 USDT |
2.0409 USDT |
2.1598 USDT |
2.1973 USDT |
| 2021-09-23 |
2.3360 USDT |
10,164.3382 LON |
2.3188 USDT |
2.2895 USDT |
2.3265 USDT |
2.3285 USDT |
| 2021-09-22 |
2.2984 USDT |
10,191.5125 LON |
2.0984 USDT |
2.0984 USDT |
2.3108 USDT |
2.2996 USDT |
| 2021-09-21 |
2.2080 USDT |
9,757.1597 LON |
2.1910 USDT |
2.0758 USDT |
2.1622 USDT |
2.1622 USDT |
| 2021-09-20 |
2.2639 USDT |
10,597.2322 LON |
2.4649 USDT |
2.1528 USDT |
2.2145 USDT |
2.1921 USDT |
| 2021-09-19 |
2.4897 USDT |
10,555.6705 LON |
2.4996 USDT |
2.4613 USDT |
2.4693 USDT |
2.4633 USDT |
| 2021-09-18 |
2.5002 USDT |
10,165.9515 LON |
2.4729 USDT |
2.4611 USDT |
2.4858 USDT |
2.5007 USDT |
| 2021-09-17 |
2.5208 USDT |
9,762.9088 LON |
2.5483 USDT |
2.4774 USDT |
2.4847 USDT |
2.4798 USDT |
| 2021-09-16 |
2.5566 USDT |
9,952.3623 LON |
2.5336 USDT |
2.5007 USDT |
2.5600 USDT |
2.5437 USDT |
| 2021-09-15 |
2.4615 USDT |
9,880.9169 LON |
2.4633 USDT |
2.4170 USDT |
2.4381 USDT |
2.5195 USDT |
| 2021-09-14 |
2.4257 USDT |
10,047.3616 LON |
2.4141 USDT |
2.3693 USDT |
2.4111 USDT |
2.4398 USDT |
| 2021-09-13 |
2.3756 USDT |
10,455.3540 LON |
2.4563 USDT |
2.2933 USDT |
2.3644 USDT |
2.3746 USDT |
| 2021-09-12 |
2.3872 USDT |
10,429.1994 LON |
2.3099 USDT |
2.2917 USDT |
2.3277 USDT |
2.4601 USDT |
| 2021-09-11 |
2.3262 USDT |
10,374.0401 LON |
2.2916 USDT |
2.2811 USDT |
2.3116 USDT |
2.3124 USDT |
| 2021-09-10 |
2.3098 USDT |
10,829.4883 LON |
2.3292 USDT |
2.1841 USDT |
2.2338 USDT |
2.2880 USDT |
| 2021-09-09 |
2.4726 USDT |
7,843.4920 LON |
2.5565 USDT |
2.3252 USDT |
2.3430 USDT |
2.3429 USDT |
| 2021-09-08 |
2.4904 USDT |
14,951.6884 LON |
2.5120 USDT |
2.3819 USDT |
2.4812 USDT |
2.5714 USDT |
| 2021-09-07 |
2.5775 USDT |
65,741.8526 LON |
2.7541 USDT |
2.2640 USDT |
2.5312 USDT |
2.5087 USDT |
| 2021-09-06 |
2.7059 USDT |
64,739.0039 LON |
2.7793 USDT |
2.6432 USDT |
2.7034 USDT |
2.7132 USDT |
| 2021-09-05 |
2.7712 USDT |
142,065.3470 LON |
2.7570 USDT |
2.7160 USDT |
2.7713 USDT |
2.8187 USDT |
| 2021-09-04 |
2.8023 USDT |
155,349.2499 LON |
2.7755 USDT |
2.7464 USDT |
2.7964 USDT |
2.7578 USDT |
| 2021-09-03 |
2.7937 USDT |
167,808.3088 LON |
2.7403 USDT |
2.6976 USDT |
2.7433 USDT |
2.8029 USDT |
| 2021-09-02 |
2.7970 USDT |
176,744.3959 LON |
2.8490 USDT |
2.6942 USDT |
2.7834 USDT |
2.7753 USDT |
| 2021-09-01 |
2.7468 USDT |
167,838.6678 LON |
2.7028 USDT |
2.6493 USDT |
2.7333 USDT |
2.8285 USDT |
| 2021-08-31 |
2.6764 USDT |
110,558.1115 LON |
2.5923 USDT |
2.5515 USDT |
2.5734 USDT |
2.7206 USDT |
| 2021-08-30 |
2.5591 USDT |
101,499.7427 LON |
2.5470 USDT |
2.5164 USDT |
2.5500 USDT |
2.6030 USDT |
| 2021-08-29 |
2.5668 USDT |
104,777.1358 LON |
2.5722 USDT |
2.5364 USDT |
2.5639 USDT |
2.5496 USDT |
| 2021-08-28 |
2.6035 USDT |
90,174.0656 LON |
2.6342 USDT |
2.5565 USDT |
2.5971 USDT |
2.5969 USDT |
| 2021-08-27 |
2.5429 USDT |
119,745.1921 LON |
2.4930 USDT |
2.4329 USDT |
2.4900 USDT |
2.6493 USDT |
| 2021-08-26 |
2.4913 USDT |
91,168.8702 LON |
2.5066 USDT |
2.4494 USDT |
2.4842 USDT |
2.4509 USDT |
| 2021-08-25 |
2.4634 USDT |
85,715.3698 LON |
2.4471 USDT |
2.3967 USDT |
2.4491 USDT |
2.5444 USDT |