Crypto exchange Bit-Z

Market Tokenlon Network Token (LON) / Tether (USDT)

Identifier on Bit-Z: lon_usdt
12
Date Price Volume Open Low High Close
2021-04-13 7.1406 USDT 108,737.6410 LON 7.0859 USDT 7.0564 USDT 7.1689 USDT 7.2295 USDT
2021-04-12 7.1805 USDT 199,275.7641 LON 7.2796 USDT 6.9873 USDT 7.1034 USDT 7.0831 USDT
2021-04-11 7.1014 USDT 202,458.4024 LON 7.0779 USDT 6.9801 USDT 7.0495 USDT 7.2767 USDT
2021-04-10 7.1836 USDT 197,295.1878 LON 7.1692 USDT 6.9424 USDT 7.0564 USDT 7.0087 USDT
2021-04-09 7.1321 USDT 167,388.8845 LON 7.1043 USDT 6.9840 USDT 7.1200 USDT 7.1354 USDT
2021-04-08 6.8152 USDT 151,187.5299 LON 6.6524 USDT 6.6030 USDT 6.7136 USDT 7.1061 USDT
2021-04-07 6.7207 USDT 170,321.9798 LON 7.0964 USDT 6.1802 USDT 6.5936 USDT 6.6820 USDT
2021-04-06 7.1124 USDT 95,198.5067 LON 7.0820 USDT 6.8630 USDT 6.9791 USDT 7.1531 USDT
2021-04-05 7.1159 USDT 132,545.6457 LON 7.1270 USDT 6.8364 USDT 7.0396 USDT 7.1550 USDT
2021-04-04 7.1932 USDT 119,988.1283 LON 7.2914 USDT 7.0211 USDT 7.1421 USDT 7.1371 USDT
2021-04-03 7.4880 USDT 178,499.0546 LON 7.4595 USDT 7.1582 USDT 7.3141 USDT 7.2913 USDT
2021-04-02 7.2768 USDT 162,161.9116 LON 7.6960 USDT 6.6306 USDT 7.2521 USDT 7.3267 USDT
2021-04-01 7.9204 USDT 109,317.7222 LON 8.1485 USDT 7.4559 USDT 7.8061 USDT 7.7894 USDT
2021-03-31 8.2132 USDT 128,957.5772 LON 8.2814 USDT 7.4075 USDT 7.9752 USDT 8.1086 USDT
2021-03-30 8.1069 USDT 81,230.8326 LON 7.7391 USDT 7.5399 USDT 7.7808 USDT 8.3424 USDT
2021-03-29 7.4367 USDT 107,111.5046 LON 6.9526 USDT 6.6590 USDT 6.9108 USDT 7.7934 USDT
2021-03-28 6.9146 USDT 89,670.0160 LON 6.8054 USDT 6.7096 USDT 6.8241 USDT 6.8405 USDT
2021-03-27 6.6852 USDT 85,306.8597 LON 6.7635 USDT 6.3354 USDT 6.6724 USDT 6.8194 USDT
2021-03-26 6.6714 USDT 161,067.2856 LON 6.5094 USDT 6.4888 USDT 6.6325 USDT 6.7671 USDT
2021-03-25 6.4813 USDT 179,706.2135 LON 6.6363 USDT 6.2643 USDT 6.4043 USDT 6.5456 USDT
2021-03-24 6.7997 USDT 188,626.1768 LON 6.6785 USDT 6.5063 USDT 6.7130 USDT 6.6308 USDT
2021-03-23 6.6735 USDT 177,611.9510 LON 6.9045 USDT 6.3453 USDT 6.5618 USDT 6.7397 USDT
2021-03-22 7.1252 USDT 188,534.8936 LON 7.3067 USDT 6.8276 USDT 6.9572 USDT 6.9002 USDT
2021-03-21 7.2472 USDT 183,550.9289 LON 7.3082 USDT 6.9938 USDT 7.1278 USDT 7.2604 USDT
2021-03-20 7.3761 USDT 195,440.0957 LON 7.1902 USDT 7.1406 USDT 7.2738 USDT 7.3712 USDT
2021-03-19 7.2155 USDT 211,023.0476 LON 7.2280 USDT 7.0832 USDT 7.2250 USDT 7.2255 USDT
2021-03-18 7.3915 USDT 222,162.0728 LON 7.2485 USDT 7.2337 USDT 7.3663 USDT 7.2781 USDT
2021-03-17 7.0553 USDT 267,561.1062 LON 6.9084 USDT 6.7852 USDT 6.8947 USDT 7.2413 USDT
2021-03-16 6.8083 USDT 235,985.3205 LON 6.7951 USDT 6.5856 USDT 6.7188 USDT 6.9160 USDT
2021-03-15 6.9520 USDT 268,083.6210 LON 6.8899 USDT 6.6514 USDT 6.8485 USDT 6.8084 USDT
2021-03-14 6.8632 USDT 232,561.3197 LON 6.9206 USDT 6.7048 USDT 6.8415 USDT 6.8366 USDT
2021-03-13 7.1585 USDT 212,618.6711 LON 7.2296 USDT 6.6532 USDT 6.8328 USDT 6.8849 USDT
2021-03-12 7.5243 USDT 307,550.0284 LON 7.1426 USDT 7.0678 USDT 7.3417 USDT 7.3131 USDT
2021-03-11 6.8617 USDT 366,049.2381 LON 6.4465 USDT 6.1154 USDT 6.5706 USDT 7.1670 USDT
2021-03-10 6.4310 USDT 319,484.6123 LON 6.4661 USDT 6.1258 USDT 6.3206 USDT 6.5926 USDT
2021-03-09 6.2554 USDT 258,605.5632 LON 6.1064 USDT 6.0431 USDT 6.2109 USDT 6.3733 USDT
2021-03-08 6.0438 USDT 286,745.1043 LON 6.1689 USDT 5.8455 USDT 5.9649 USDT 6.1010 USDT
2021-03-07 6.1958 USDT 157,547.8134 LON 6.0500 USDT 6.0227 USDT 6.1806 USDT 6.1246 USDT
2021-03-06 6.0406 USDT 103,440.6202 LON 6.1179 USDT 5.8422 USDT 6.0404 USDT 6.0620 USDT
2021-03-05 5.9146 USDT 159,875.2895 LON 5.9866 USDT 5.7377 USDT 5.8637 USDT 6.1219 USDT
2021-03-04 6.2360 USDT 180,082.8309 LON 6.4915 USDT 5.8544 USDT 6.0132 USDT 6.0618 USDT
2021-03-03 6.5521 USDT 161,163.3757 LON 6.3656 USDT 6.3157 USDT 6.4943 USDT 6.4861 USDT
2021-03-02 6.5388 USDT 171,951.9240 LON 6.7226 USDT 6.3337 USDT 6.4601 USDT 6.3766 USDT
2021-03-01 6.1097 USDT 138,467.5538 LON 5.7961 USDT 5.6499 USDT 5.8326 USDT 6.7020 USDT
2021-02-28 5.8224 USDT 154,665.8366 LON 6.2975 USDT 5.5209 USDT 5.7345 USDT 5.8049 USDT
2021-02-27 6.2362 USDT 133,414.6575 LON 6.1545 USDT 6.0783 USDT 6.2056 USDT 6.2250 USDT
2021-02-26 6.2682 USDT 186,573.6883 LON 6.3479 USDT 5.9536 USDT 6.3257 USDT 6.1374 USDT
2021-02-25 6.4721 USDT 91,094.8471 LON 6.4180 USDT 6.2829 USDT 6.4176 USDT 6.3479 USDT
2021-02-24 6.5598 USDT 669.7732 LON 6.5839 USDT 6.5002 USDT 6.5998 USDT 6.5356 USDT
2021-02-23 6.5637 USDT 6,286.9446 LON 6.5681 USDT 6.5328 USDT 6.7438 USDT 6.5593 USDT
12