Identifier on Bit-Z: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
7.7180 USDT |
42,443.5544 LON |
7.7615 USDT |
7.5185 USDT |
7.8785 USDT |
7.6745 USDT |
| 2021-02-04 |
7.8478 USDT |
47,553.0780 LON |
7.8314 USDT |
7.5419 USDT |
8.2584 USDT |
7.8641 USDT |
| 2021-02-03 |
8.1800 USDT |
79,180.9025 LON |
8.1241 USDT |
7.8821 USDT |
8.6059 USDT |
8.2359 USDT |
| 2021-02-02 |
7.9913 USDT |
52,215.2847 LON |
7.9644 USDT |
7.6717 USDT |
8.5654 USDT |
8.0181 USDT |
| 2021-02-01 |
8.0976 USDT |
49,682.4914 LON |
8.0356 USDT |
7.7409 USDT |
9.2370 USDT |
8.1596 USDT |
| 2021-01-31 |
8.0206 USDT |
64,408.1129 LON |
7.9557 USDT |
7.5622 USDT |
8.5576 USDT |
8.0855 USDT |
| 2021-01-30 |
8.9052 USDT |
62,638.4385 LON |
8.7342 USDT |
8.0235 USDT |
10.2511 USDT |
9.0761 USDT |
| 2021-01-29 |
8.0310 USDT |
604,455.0199 LON |
8.0939 USDT |
7.3208 USDT |
8.8827 USDT |
7.9681 USDT |