Identifier on Bit-Z: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
2.9523 USDT |
208,818.2978 LON |
3.0590 USDT |
2.8486 USDT |
2.8899 USDT |
2.8831 USDT |
| 2021-07-04 |
3.0485 USDT |
205,746.3025 LON |
3.0291 USDT |
2.9818 USDT |
3.0248 USDT |
3.0734 USDT |
| 2021-07-03 |
3.0029 USDT |
224,535.7067 LON |
2.9757 USDT |
2.9105 USDT |
2.9541 USDT |
3.0306 USDT |
| 2021-07-02 |
3.0276 USDT |
226,074.5140 LON |
3.0769 USDT |
2.9262 USDT |
2.9726 USDT |
2.9929 USDT |
| 2021-07-01 |
3.1248 USDT |
242,736.2451 LON |
3.2534 USDT |
2.9506 USDT |
3.0412 USDT |
3.0784 USDT |
| 2021-06-30 |
3.1897 USDT |
302,333.1995 LON |
3.1720 USDT |
3.0865 USDT |
3.1926 USDT |
3.2466 USDT |
| 2021-06-29 |
3.2538 USDT |
352,427.3841 LON |
3.2728 USDT |
3.0881 USDT |
3.2049 USDT |
3.1937 USDT |
| 2021-06-28 |
3.1928 USDT |
238,029.6737 LON |
3.0748 USDT |
3.0742 USDT |
3.1338 USDT |
3.3041 USDT |
| 2021-06-27 |
3.0498 USDT |
269,628.9370 LON |
3.0295 USDT |
2.9453 USDT |
3.0146 USDT |
3.0979 USDT |
| 2021-06-26 |
3.0292 USDT |
322,771.6961 LON |
3.0624 USDT |
2.9410 USDT |
3.0030 USDT |
3.0252 USDT |
| 2021-06-25 |
3.0974 USDT |
322,031.9482 LON |
3.1813 USDT |
2.9344 USDT |
3.0583 USDT |
3.0433 USDT |
| 2021-06-24 |
3.1524 USDT |
234,115.4389 LON |
3.2012 USDT |
3.0394 USDT |
3.1076 USDT |
3.2012 USDT |
| 2021-06-23 |
3.1274 USDT |
245,819.1490 LON |
2.9948 USDT |
2.9243 USDT |
3.0856 USDT |
3.1768 USDT |
| 2021-06-22 |
2.9845 USDT |
317,181.0374 LON |
2.9351 USDT |
2.8277 USDT |
2.8998 USDT |
3.0045 USDT |
| 2021-06-21 |
3.1023 USDT |
325,167.0071 LON |
3.4016 USDT |
2.8570 USDT |
2.9184 USDT |
2.8826 USDT |
| 2021-06-20 |
3.2380 USDT |
277,188.7023 LON |
3.2125 USDT |
3.1127 USDT |
3.1713 USDT |
3.3929 USDT |
| 2021-06-19 |
3.3240 USDT |
313,903.5443 LON |
3.3748 USDT |
3.1352 USDT |
3.2572 USDT |
3.2404 USDT |
| 2021-06-18 |
3.4231 USDT |
306,135.4286 LON |
3.5324 USDT |
3.2433 USDT |
3.3792 USDT |
3.3383 USDT |
| 2021-06-17 |
3.6413 USDT |
274,650.1613 LON |
3.7326 USDT |
3.4916 USDT |
3.5557 USDT |
3.5385 USDT |
| 2021-06-16 |
3.7782 USDT |
226,941.0873 LON |
3.8033 USDT |
3.6935 USDT |
3.7588 USDT |
3.7058 USDT |
| 2021-06-15 |
3.8302 USDT |
232,299.9526 LON |
3.8368 USDT |
3.7407 USDT |
3.8170 USDT |
3.8153 USDT |
| 2021-06-14 |
3.7331 USDT |
224,620.8239 LON |
3.7064 USDT |
3.6274 USDT |
3.7012 USDT |
3.8275 USDT |
| 2021-06-13 |
3.5598 USDT |
227,212.6250 LON |
3.4599 USDT |
3.3773 USDT |
3.4525 USDT |
3.7018 USDT |
| 2021-06-12 |
3.5313 USDT |
241,106.8110 LON |
3.6734 USDT |
3.3006 USDT |
3.4892 USDT |
3.4880 USDT |
| 2021-06-11 |
3.7130 USDT |
230,358.2454 LON |
3.8010 USDT |
3.6105 USDT |
3.6834 USDT |
3.6540 USDT |
| 2021-06-10 |
3.7600 USDT |
224,120.3653 LON |
3.7522 USDT |
3.6323 USDT |
3.7492 USDT |
3.7649 USDT |
| 2021-06-09 |
3.6743 USDT |
239,779.4333 LON |
3.6886 USDT |
3.5383 USDT |
3.6355 USDT |
3.7423 USDT |
| 2021-06-08 |
3.6959 USDT |
275,820.5951 LON |
3.8799 USDT |
3.4367 USDT |
3.5974 USDT |
3.6944 USDT |
| 2021-06-07 |
4.0666 USDT |
238,426.5893 LON |
4.0194 USDT |
3.8055 USDT |
3.9653 USDT |
3.8616 USDT |
| 2021-06-06 |
3.9256 USDT |
208,319.2969 LON |
3.7961 USDT |
3.7613 USDT |
3.8335 USDT |
4.0177 USDT |
| 2021-06-05 |
3.7487 USDT |
307,943.1560 LON |
3.3403 USDT |
3.3229 USDT |
3.4565 USDT |
3.7454 USDT |
| 2021-06-04 |
3.2895 USDT |
170,202.1102 LON |
3.3769 USDT |
3.1239 USDT |
3.2220 USDT |
3.3295 USDT |
| 2021-06-03 |
3.2982 USDT |
186,876.0975 LON |
3.2142 USDT |
3.1795 USDT |
3.2494 USDT |
3.3732 USDT |
| 2021-06-02 |
3.2087 USDT |
215,863.5472 LON |
3.1411 USDT |
3.0519 USDT |
3.1319 USDT |
3.1922 USDT |
| 2021-06-01 |
3.0920 USDT |
265,897.6947 LON |
3.2223 USDT |
2.9505 USDT |
3.0586 USDT |
3.1430 USDT |
| 2021-05-31 |
3.0108 USDT |
265,155.6365 LON |
2.9178 USDT |
2.7764 USDT |
2.8481 USDT |
3.1995 USDT |
| 2021-05-30 |
2.8659 USDT |
270,254.6633 LON |
2.7044 USDT |
2.6045 USDT |
2.7023 USDT |
2.9300 USDT |
| 2021-05-29 |
2.7924 USDT |
297,958.9368 LON |
2.7410 USDT |
2.6093 USDT |
2.7104 USDT |
2.7315 USDT |
| 2021-05-28 |
2.9875 USDT |
266,807.1205 LON |
3.1023 USDT |
2.7501 USDT |
2.8398 USDT |
2.7676 USDT |
| 2021-05-27 |
3.0846 USDT |
254,369.7115 LON |
3.1976 USDT |
2.9124 USDT |
3.0181 USDT |
3.1051 USDT |
| 2021-05-26 |
3.0531 USDT |
268,517.9169 LON |
2.9100 USDT |
2.8535 USDT |
2.9700 USDT |
3.1841 USDT |
| 2021-05-25 |
2.8989 USDT |
324,772.1975 LON |
2.9905 USDT |
2.7186 USDT |
2.8303 USDT |
2.9292 USDT |
| 2021-05-24 |
2.7382 USDT |
341,219.7471 LON |
2.3936 USDT |
2.3935 USDT |
2.5527 USDT |
2.9761 USDT |
| 2021-05-23 |
2.5422 USDT |
381,845.1494 LON |
2.9538 USDT |
2.0741 USDT |
2.2795 USDT |
2.4127 USDT |
| 2021-05-22 |
3.0512 USDT |
348,780.9816 LON |
3.2518 USDT |
2.8616 USDT |
2.9807 USDT |
2.9714 USDT |
| 2021-05-21 |
3.4331 USDT |
373,830.5927 LON |
3.7319 USDT |
3.0011 USDT |
3.2199 USDT |
3.2107 USDT |
| 2021-05-20 |
3.6805 USDT |
441,783.5693 LON |
3.6460 USDT |
3.2930 USDT |
3.5551 USDT |
3.7393 USDT |
| 2021-05-19 |
3.9905 USDT |
539,965.6431 LON |
4.9081 USDT |
2.9965 USDT |
3.8004 USDT |
3.8514 USDT |
| 2021-05-18 |
4.9863 USDT |
265,727.7017 LON |
4.8773 USDT |
4.6831 USDT |
4.8806 USDT |
4.9550 USDT |
| 2021-05-17 |
4.8080 USDT |
298,089.1603 LON |
4.8614 USDT |
4.5440 USDT |
4.7313 USDT |
4.7863 USDT |