Identifier on Bit-Z: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
2.5221 USDT |
83,623.7635 LON |
2.5645 USDT |
2.3797 USDT |
2.4572 USDT |
2.4730 USDT |
| 2021-08-23 |
2.5974 USDT |
144,083.3953 LON |
2.4819 USDT |
2.4782 USDT |
2.5251 USDT |
2.5881 USDT |
| 2021-08-22 |
2.5240 USDT |
133,830.4429 LON |
2.5335 USDT |
2.4555 USDT |
2.5021 USDT |
2.5021 USDT |
| 2021-08-21 |
2.5159 USDT |
113,576.3471 LON |
2.4360 USDT |
2.4311 USDT |
2.4709 USDT |
2.5771 USDT |
| 2021-08-20 |
2.4439 USDT |
76,702.2483 LON |
2.3847 USDT |
2.3844 USDT |
2.4466 USDT |
2.4717 USDT |
| 2021-08-19 |
2.3497 USDT |
100,096.6554 LON |
2.3546 USDT |
2.2413 USDT |
2.3417 USDT |
2.3860 USDT |
| 2021-08-18 |
2.3577 USDT |
107,056.8048 LON |
2.3746 USDT |
2.2805 USDT |
2.3226 USDT |
2.3740 USDT |
| 2021-08-17 |
2.4475 USDT |
128,327.4191 LON |
2.3968 USDT |
2.3228 USDT |
2.4016 USDT |
2.3644 USDT |
| 2021-08-16 |
2.5712 USDT |
111,953.9231 LON |
2.6453 USDT |
2.3983 USDT |
2.4843 USDT |
2.4841 USDT |
| 2021-08-15 |
2.6005 USDT |
103,687.6480 LON |
2.6540 USDT |
2.4966 USDT |
2.5677 USDT |
2.6646 USDT |
| 2021-08-14 |
2.6648 USDT |
102,162.5060 LON |
2.6327 USDT |
2.5714 USDT |
2.6400 USDT |
2.6847 USDT |
| 2021-08-13 |
2.6090 USDT |
112,287.5873 LON |
2.4683 USDT |
2.4668 USDT |
2.5150 USDT |
2.6797 USDT |
| 2021-08-12 |
2.5702 USDT |
109,000.5577 LON |
2.5948 USDT |
2.4518 USDT |
2.5121 USDT |
2.5136 USDT |
| 2021-08-11 |
2.6438 USDT |
214,999.5346 LON |
2.6165 USDT |
2.5756 USDT |
2.6287 USDT |
2.6464 USDT |
| 2021-08-10 |
2.6376 USDT |
241,294.4567 LON |
2.7117 USDT |
2.5306 USDT |
2.5946 USDT |
2.6148 USDT |
| 2021-08-09 |
2.6488 USDT |
243,597.9368 LON |
2.7302 USDT |
2.4637 USDT |
2.5742 USDT |
2.6899 USDT |
| 2021-08-08 |
2.7287 USDT |
233,453.6962 LON |
2.7482 USDT |
2.6637 USDT |
2.6976 USDT |
2.7303 USDT |
| 2021-08-07 |
2.6889 USDT |
283,029.7010 LON |
2.5524 USDT |
2.5303 USDT |
2.5815 USDT |
2.7572 USDT |
| 2021-08-06 |
2.5171 USDT |
230,693.8355 LON |
2.5078 USDT |
2.4522 USDT |
2.4883 USDT |
2.5652 USDT |
| 2021-08-05 |
2.4542 USDT |
251,421.1782 LON |
2.4908 USDT |
2.3075 USDT |
2.3776 USDT |
2.5429 USDT |
| 2021-08-04 |
2.3616 USDT |
235,104.3824 LON |
2.2897 USDT |
2.2196 USDT |
2.2991 USDT |
2.5028 USDT |
| 2021-08-03 |
2.4278 USDT |
255,168.1745 LON |
2.4961 USDT |
2.2598 USDT |
2.4088 USDT |
2.2766 USDT |
| 2021-08-02 |
2.4739 USDT |
270,164.0669 LON |
2.4492 USDT |
2.4343 USDT |
2.4690 USDT |
2.4967 USDT |
| 2021-08-01 |
2.5279 USDT |
246,672.5838 LON |
2.4610 USDT |
2.4337 USDT |
2.4920 USDT |
2.4648 USDT |
| 2021-07-31 |
2.4570 USDT |
251,218.5224 LON |
2.4662 USDT |
2.4059 USDT |
2.4339 USDT |
2.4510 USDT |
| 2021-07-30 |
2.4509 USDT |
256,096.9551 LON |
2.4950 USDT |
2.3802 USDT |
2.4047 USDT |
2.4629 USDT |
| 2021-07-29 |
2.4225 USDT |
252,946.3576 LON |
2.3684 USDT |
2.3376 USDT |
2.4083 USDT |
2.4345 USDT |
| 2021-07-28 |
2.2921 USDT |
268,271.1977 LON |
2.2353 USDT |
2.2261 USDT |
2.2690 USDT |
2.3689 USDT |
| 2021-07-27 |
2.2041 USDT |
283,293.6963 LON |
2.2160 USDT |
2.1499 USDT |
2.1843 USDT |
2.2380 USDT |
| 2021-07-26 |
2.2773 USDT |
260,351.1790 LON |
2.2322 USDT |
2.2149 USDT |
2.2462 USDT |
2.2260 USDT |
| 2021-07-25 |
2.2191 USDT |
269,766.1770 LON |
2.2199 USDT |
2.1703 USDT |
2.2140 USDT |
2.2113 USDT |
| 2021-07-24 |
2.1901 USDT |
280,921.9326 LON |
2.1561 USDT |
2.1245 USDT |
2.1685 USDT |
2.2120 USDT |
| 2021-07-23 |
2.1454 USDT |
269,012.2255 LON |
2.1501 USDT |
2.0951 USDT |
2.1271 USDT |
2.1454 USDT |
| 2021-07-22 |
2.1123 USDT |
250,067.1101 LON |
2.1069 USDT |
2.0628 USDT |
2.1047 USDT |
2.1392 USDT |
| 2021-07-21 |
2.0873 USDT |
242,676.2889 LON |
2.0430 USDT |
2.0076 USDT |
2.0480 USDT |
2.0979 USDT |
| 2021-07-20 |
2.0475 USDT |
235,472.0155 LON |
2.1307 USDT |
1.9548 USDT |
2.0229 USDT |
2.0369 USDT |
| 2021-07-19 |
2.1510 USDT |
203,007.6001 LON |
2.1541 USDT |
2.1273 USDT |
2.1439 USDT |
2.1308 USDT |
| 2021-07-18 |
2.2030 USDT |
249,588.6402 LON |
2.2044 USDT |
2.1289 USDT |
2.1584 USDT |
2.1582 USDT |
| 2021-07-17 |
2.1851 USDT |
295,073.5916 LON |
2.2248 USDT |
2.0890 USDT |
2.1435 USDT |
2.1979 USDT |
| 2021-07-16 |
2.2537 USDT |
292,927.1422 LON |
2.2573 USDT |
2.1943 USDT |
2.2212 USDT |
2.2356 USDT |
| 2021-07-15 |
2.3321 USDT |
274,570.8177 LON |
2.4524 USDT |
2.1950 USDT |
2.2395 USDT |
2.2606 USDT |
| 2021-07-14 |
2.4288 USDT |
256,909.0444 LON |
2.4500 USDT |
2.3438 USDT |
2.3905 USDT |
2.4726 USDT |
| 2021-07-13 |
2.5029 USDT |
240,120.9888 LON |
2.6013 USDT |
2.4392 USDT |
2.4749 USDT |
2.4713 USDT |
| 2021-07-12 |
2.6447 USDT |
238,557.6799 LON |
2.6842 USDT |
2.5787 USDT |
2.6024 USDT |
2.5821 USDT |
| 2021-07-11 |
2.6548 USDT |
227,471.7329 LON |
2.6577 USDT |
2.6156 USDT |
2.6422 USDT |
2.6621 USDT |
| 2021-07-10 |
2.6244 USDT |
220,913.6067 LON |
2.6216 USDT |
2.5869 USDT |
2.6149 USDT |
2.6516 USDT |
| 2021-07-09 |
2.6060 USDT |
239,374.2184 LON |
2.6188 USDT |
2.5352 USDT |
2.5920 USDT |
2.6249 USDT |
| 2021-07-08 |
2.7222 USDT |
229,983.0469 LON |
2.8404 USDT |
2.5968 USDT |
2.6429 USDT |
2.6306 USDT |
| 2021-07-07 |
2.8618 USDT |
221,738.1560 LON |
2.8541 USDT |
2.8148 USDT |
2.8540 USDT |
2.8404 USDT |
| 2021-07-06 |
2.8444 USDT |
251,189.5683 LON |
2.8462 USDT |
2.7944 USDT |
2.8505 USDT |
2.8298 USDT |