Identifier on Bit-Z: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
6.6852 USDT |
85,306.8597 LON |
6.7635 USDT |
6.3354 USDT |
6.6724 USDT |
6.8194 USDT |
| 2021-03-26 |
6.6714 USDT |
161,067.2856 LON |
6.5094 USDT |
6.4888 USDT |
6.6325 USDT |
6.7671 USDT |
| 2021-03-25 |
6.4813 USDT |
179,706.2135 LON |
6.6363 USDT |
6.2643 USDT |
6.4043 USDT |
6.5456 USDT |
| 2021-03-24 |
6.7997 USDT |
188,626.1768 LON |
6.6785 USDT |
6.5063 USDT |
6.7130 USDT |
6.6308 USDT |
| 2021-03-23 |
6.6735 USDT |
177,611.9510 LON |
6.9045 USDT |
6.3453 USDT |
6.5618 USDT |
6.7397 USDT |
| 2021-03-22 |
7.1252 USDT |
188,534.8936 LON |
7.3067 USDT |
6.8276 USDT |
6.9572 USDT |
6.9002 USDT |
| 2021-03-21 |
7.2472 USDT |
183,550.9289 LON |
7.3082 USDT |
6.9938 USDT |
7.1278 USDT |
7.2604 USDT |
| 2021-03-20 |
7.3761 USDT |
195,440.0957 LON |
7.1902 USDT |
7.1406 USDT |
7.2738 USDT |
7.3712 USDT |
| 2021-03-19 |
7.2155 USDT |
211,023.0476 LON |
7.2280 USDT |
7.0832 USDT |
7.2250 USDT |
7.2255 USDT |
| 2021-03-18 |
7.3915 USDT |
222,162.0728 LON |
7.2485 USDT |
7.2337 USDT |
7.3663 USDT |
7.2781 USDT |
| 2021-03-17 |
7.0553 USDT |
267,561.1062 LON |
6.9084 USDT |
6.7852 USDT |
6.8947 USDT |
7.2413 USDT |
| 2021-03-16 |
6.8083 USDT |
235,985.3205 LON |
6.7951 USDT |
6.5856 USDT |
6.7188 USDT |
6.9160 USDT |
| 2021-03-15 |
6.9520 USDT |
268,083.6210 LON |
6.8899 USDT |
6.6514 USDT |
6.8485 USDT |
6.8084 USDT |
| 2021-03-14 |
6.8632 USDT |
232,561.3197 LON |
6.9206 USDT |
6.7048 USDT |
6.8415 USDT |
6.8366 USDT |
| 2021-03-13 |
7.1585 USDT |
212,618.6711 LON |
7.2296 USDT |
6.6532 USDT |
6.8328 USDT |
6.8849 USDT |
| 2021-03-12 |
7.5243 USDT |
307,550.0284 LON |
7.1426 USDT |
7.0678 USDT |
7.3417 USDT |
7.3131 USDT |
| 2021-03-11 |
6.8617 USDT |
366,049.2381 LON |
6.4465 USDT |
6.1154 USDT |
6.5706 USDT |
7.1670 USDT |
| 2021-03-10 |
6.4310 USDT |
319,484.6123 LON |
6.4661 USDT |
6.1258 USDT |
6.3206 USDT |
6.5926 USDT |
| 2021-03-09 |
6.2554 USDT |
258,605.5632 LON |
6.1064 USDT |
6.0431 USDT |
6.2109 USDT |
6.3733 USDT |
| 2021-03-08 |
6.0438 USDT |
286,745.1043 LON |
6.1689 USDT |
5.8455 USDT |
5.9649 USDT |
6.1010 USDT |
| 2021-03-07 |
6.1958 USDT |
157,547.8134 LON |
6.0500 USDT |
6.0227 USDT |
6.1806 USDT |
6.1246 USDT |
| 2021-03-06 |
6.0406 USDT |
103,440.6202 LON |
6.1179 USDT |
5.8422 USDT |
6.0404 USDT |
6.0620 USDT |
| 2021-03-05 |
5.9146 USDT |
159,875.2895 LON |
5.9866 USDT |
5.7377 USDT |
5.8637 USDT |
6.1219 USDT |
| 2021-03-04 |
6.2360 USDT |
180,082.8309 LON |
6.4915 USDT |
5.8544 USDT |
6.0132 USDT |
6.0618 USDT |
| 2021-03-03 |
6.5521 USDT |
161,163.3757 LON |
6.3656 USDT |
6.3157 USDT |
6.4943 USDT |
6.4861 USDT |
| 2021-03-02 |
6.5388 USDT |
171,951.9240 LON |
6.7226 USDT |
6.3337 USDT |
6.4601 USDT |
6.3766 USDT |
| 2021-03-01 |
6.1097 USDT |
138,467.5538 LON |
5.7961 USDT |
5.6499 USDT |
5.8326 USDT |
6.7020 USDT |
| 2021-02-28 |
5.8224 USDT |
154,665.8366 LON |
6.2975 USDT |
5.5209 USDT |
5.7345 USDT |
5.8049 USDT |
| 2021-02-27 |
6.2362 USDT |
133,414.6575 LON |
6.1545 USDT |
6.0783 USDT |
6.2056 USDT |
6.2250 USDT |
| 2021-02-26 |
6.2682 USDT |
186,573.6883 LON |
6.3479 USDT |
5.9536 USDT |
6.3257 USDT |
6.1374 USDT |
| 2021-02-25 |
6.4721 USDT |
91,094.8471 LON |
6.4180 USDT |
6.2829 USDT |
6.4176 USDT |
6.3479 USDT |
| 2021-02-24 |
6.5598 USDT |
669.7732 LON |
6.5839 USDT |
6.5002 USDT |
6.5998 USDT |
6.5356 USDT |
| 2021-02-23 |
6.5637 USDT |
6,286.9446 LON |
6.5681 USDT |
6.5328 USDT |
6.7438 USDT |
6.5593 USDT |
| 2021-02-22 |
7.3903 USDT |
10,939.0752 LON |
7.3641 USDT |
7.3244 USDT |
7.6108 USDT |
7.4164 USDT |
| 2021-02-21 |
8.1712 USDT |
22,213.3557 LON |
8.0920 USDT |
8.0022 USDT |
8.2949 USDT |
8.1926 USDT |
| 2021-02-20 |
8.1525 USDT |
9,884.9980 LON |
8.2284 USDT |
8.0087 USDT |
8.3480 USDT |
8.0766 USDT |
| 2021-02-19 |
7.7264 USDT |
16,494.2865 LON |
7.5495 USDT |
7.4555 USDT |
7.7058 USDT |
7.9395 USDT |
| 2021-02-18 |
6.7289 USDT |
16,738.8337 LON |
6.6860 USDT |
6.6634 USDT |
6.8043 USDT |
6.7530 USDT |
| 2021-02-17 |
6.6445 USDT |
4,561.8106 LON |
6.6426 USDT |
6.5689 USDT |
6.7688 USDT |
6.6464 USDT |
| 2021-02-16 |
6.4832 USDT |
14,118.6546 LON |
6.5069 USDT |
6.3997 USDT |
6.6104 USDT |
6.4099 USDT |
| 2021-02-15 |
6.6280 USDT |
4,347.3592 LON |
6.7019 USDT |
6.4171 USDT |
6.7122 USDT |
6.5541 USDT |
| 2021-02-14 |
6.7726 USDT |
5,382.0802 LON |
6.7869 USDT |
6.7541 USDT |
6.9052 USDT |
6.7582 USDT |
| 2021-02-13 |
7.0975 USDT |
7,559.5794 LON |
7.0891 USDT |
7.0034 USDT |
7.2626 USDT |
7.1059 USDT |
| 2021-02-12 |
7.1844 USDT |
13,925.5710 LON |
7.1805 USDT |
7.0623 USDT |
7.1815 USDT |
7.1709 USDT |
| 2021-02-11 |
6.8683 USDT |
16,314.5853 LON |
6.8609 USDT |
6.7185 USDT |
6.9289 USDT |
6.9079 USDT |
| 2021-02-10 |
6.7798 USDT |
7,310.4855 LON |
6.6746 USDT |
6.6231 USDT |
6.8980 USDT |
6.8850 USDT |
| 2021-02-09 |
6.8897 USDT |
7,604.3573 LON |
6.7913 USDT |
6.6977 USDT |
6.9929 USDT |
6.9880 USDT |
| 2021-02-08 |
6.1686 USDT |
17,148.7950 LON |
6.1705 USDT |
6.1170 USDT |
6.2906 USDT |
6.1616 USDT |
| 2021-02-07 |
6.5846 USDT |
54,348.4782 LON |
6.5631 USDT |
6.2986 USDT |
6.7595 USDT |
6.6060 USDT |
| 2021-02-06 |
7.4080 USDT |
55,312.7587 LON |
7.3390 USDT |
7.3364 USDT |
7.5986 USDT |
7.4770 USDT |