Identifier on Bit-Z: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
4.9190 USDT |
335,047.3211 LON |
4.8565 USDT |
4.6513 USDT |
4.8184 USDT |
4.6513 USDT |
| 2021-05-15 |
5.0862 USDT |
228,226.8937 LON |
5.3087 USDT |
4.8200 USDT |
4.9480 USDT |
4.9225 USDT |
| 2021-05-14 |
5.1506 USDT |
242,638.6180 LON |
4.9062 USDT |
4.8457 USDT |
5.0054 USDT |
5.2735 USDT |
| 2021-05-13 |
5.0459 USDT |
321,338.3824 LON |
5.1143 USDT |
4.6903 USDT |
4.8600 USDT |
4.7716 USDT |
| 2021-05-12 |
5.7152 USDT |
261,683.2812 LON |
5.8587 USDT |
5.3613 USDT |
5.5774 USDT |
5.4512 USDT |
| 2021-05-11 |
5.6128 USDT |
244,520.6763 LON |
5.6170 USDT |
5.3364 USDT |
5.4939 USDT |
5.7886 USDT |
| 2021-05-10 |
5.8801 USDT |
255,133.1908 LON |
6.0010 USDT |
5.3991 USDT |
5.6563 USDT |
5.5926 USDT |
| 2021-05-09 |
6.3196 USDT |
252,714.9944 LON |
6.5218 USDT |
5.8994 USDT |
6.0106 USDT |
5.9533 USDT |
| 2021-05-08 |
5.8191 USDT |
270,124.6309 LON |
5.3015 USDT |
5.1918 USDT |
5.3412 USDT |
6.5011 USDT |
| 2021-05-07 |
5.2971 USDT |
225,277.3558 LON |
5.2983 USDT |
5.1422 USDT |
5.2646 USDT |
5.3086 USDT |
| 2021-05-06 |
5.3267 USDT |
213,588.3419 LON |
5.3770 USDT |
5.1487 USDT |
5.2989 USDT |
5.3292 USDT |
| 2021-05-05 |
5.2445 USDT |
220,241.0957 LON |
5.1552 USDT |
5.0777 USDT |
5.2137 USDT |
5.3765 USDT |
| 2021-05-04 |
5.2897 USDT |
264,992.4884 LON |
5.4394 USDT |
5.0878 USDT |
5.2328 USDT |
5.1963 USDT |
| 2021-05-03 |
5.3107 USDT |
211,996.5663 LON |
5.2222 USDT |
5.1583 USDT |
5.2475 USDT |
5.4254 USDT |
| 2021-05-02 |
5.2389 USDT |
228,076.3312 LON |
5.3435 USDT |
5.1212 USDT |
5.1822 USDT |
5.1940 USDT |
| 2021-05-01 |
5.4580 USDT |
207,576.0072 LON |
5.5704 USDT |
5.2230 USDT |
5.3050 USDT |
5.3102 USDT |
| 2021-04-30 |
5.4040 USDT |
214,629.1264 LON |
5.2694 USDT |
5.2090 USDT |
5.2899 USDT |
5.5777 USDT |
| 2021-04-29 |
5.1764 USDT |
225,525.4764 LON |
5.1761 USDT |
4.9439 USDT |
5.0214 USDT |
5.3044 USDT |
| 2021-04-28 |
5.1991 USDT |
237,729.1197 LON |
5.3567 USDT |
5.0336 USDT |
5.1498 USDT |
5.1186 USDT |
| 2021-04-27 |
5.2232 USDT |
225,191.1826 LON |
5.2106 USDT |
5.0907 USDT |
5.1681 USDT |
5.3520 USDT |
| 2021-04-26 |
5.1974 USDT |
229,243.0688 LON |
5.1496 USDT |
4.9994 USDT |
5.1794 USDT |
5.1810 USDT |
| 2021-04-25 |
4.9808 USDT |
252,272.5829 LON |
4.8715 USDT |
4.7443 USDT |
4.9084 USDT |
5.0810 USDT |
| 2021-04-24 |
5.1582 USDT |
273,413.6159 LON |
5.5556 USDT |
4.7606 USDT |
4.9642 USDT |
4.8607 USDT |
| 2021-04-23 |
5.4225 USDT |
328,775.8904 LON |
5.8610 USDT |
4.8044 USDT |
5.1547 USDT |
5.5194 USDT |
| 2021-04-22 |
6.0752 USDT |
280,357.6724 LON |
5.9876 USDT |
5.6464 USDT |
5.9576 USDT |
5.8464 USDT |
| 2021-04-21 |
6.0166 USDT |
239,906.4825 LON |
6.0028 USDT |
5.8289 USDT |
5.9416 USDT |
6.1200 USDT |
| 2021-04-20 |
5.7131 USDT |
247,291.8958 LON |
5.6537 USDT |
5.2782 USDT |
5.5410 USDT |
5.9588 USDT |
| 2021-04-19 |
5.9091 USDT |
256,579.4502 LON |
5.9769 USDT |
5.4510 USDT |
5.6991 USDT |
5.8633 USDT |
| 2021-04-18 |
5.9029 USDT |
374,115.7667 LON |
6.6447 USDT |
3.9015 USDT |
5.8909 USDT |
5.9909 USDT |
| 2021-04-17 |
6.8309 USDT |
234,751.3201 LON |
6.8647 USDT |
6.5127 USDT |
6.6919 USDT |
6.7309 USDT |
| 2021-04-16 |
6.9481 USDT |
238,258.9393 LON |
7.1741 USDT |
6.6957 USDT |
6.9110 USDT |
6.8754 USDT |
| 2021-04-15 |
7.1026 USDT |
216,315.3244 LON |
7.0849 USDT |
6.8309 USDT |
7.0526 USDT |
7.2003 USDT |
| 2021-04-14 |
7.1146 USDT |
225,916.4744 LON |
7.2895 USDT |
6.6999 USDT |
6.9929 USDT |
7.1255 USDT |
| 2021-04-13 |
7.2423 USDT |
206,176.3320 LON |
7.0859 USDT |
7.0564 USDT |
7.1689 USDT |
7.2370 USDT |
| 2021-04-12 |
7.1805 USDT |
199,275.7641 LON |
7.2796 USDT |
6.9873 USDT |
7.1034 USDT |
7.0831 USDT |
| 2021-04-11 |
7.1014 USDT |
202,458.4024 LON |
7.0779 USDT |
6.9801 USDT |
7.0495 USDT |
7.2767 USDT |
| 2021-04-10 |
7.1836 USDT |
197,295.1878 LON |
7.1692 USDT |
6.9424 USDT |
7.0564 USDT |
7.0087 USDT |
| 2021-04-09 |
7.1321 USDT |
167,388.8845 LON |
7.1043 USDT |
6.9840 USDT |
7.1200 USDT |
7.1354 USDT |
| 2021-04-08 |
6.8152 USDT |
151,187.5299 LON |
6.6524 USDT |
6.6030 USDT |
6.7136 USDT |
7.1061 USDT |
| 2021-04-07 |
6.7207 USDT |
170,321.9798 LON |
7.0964 USDT |
6.1802 USDT |
6.5936 USDT |
6.6820 USDT |
| 2021-04-06 |
7.1124 USDT |
95,198.5067 LON |
7.0820 USDT |
6.8630 USDT |
6.9791 USDT |
7.1531 USDT |
| 2021-04-05 |
7.1159 USDT |
132,545.6457 LON |
7.1270 USDT |
6.8364 USDT |
7.0396 USDT |
7.1550 USDT |
| 2021-04-04 |
7.1932 USDT |
119,988.1283 LON |
7.2914 USDT |
7.0211 USDT |
7.1421 USDT |
7.1371 USDT |
| 2021-04-03 |
7.4880 USDT |
178,499.0546 LON |
7.4595 USDT |
7.1582 USDT |
7.3141 USDT |
7.2913 USDT |
| 2021-04-02 |
7.2768 USDT |
162,161.9116 LON |
7.6960 USDT |
6.6306 USDT |
7.2521 USDT |
7.3267 USDT |
| 2021-04-01 |
7.9204 USDT |
109,317.7222 LON |
8.1485 USDT |
7.4559 USDT |
7.8061 USDT |
7.7894 USDT |
| 2021-03-31 |
8.2132 USDT |
128,957.5772 LON |
8.2814 USDT |
7.4075 USDT |
7.9752 USDT |
8.1086 USDT |
| 2021-03-30 |
8.1069 USDT |
81,230.8326 LON |
7.7391 USDT |
7.5399 USDT |
7.7808 USDT |
8.3424 USDT |
| 2021-03-29 |
7.4367 USDT |
107,111.5046 LON |
6.9526 USDT |
6.6590 USDT |
6.9108 USDT |
7.7934 USDT |
| 2021-03-28 |
6.9146 USDT |
89,670.0160 LON |
6.8054 USDT |
6.7096 USDT |
6.8241 USDT |
6.8405 USDT |