Identifier on Bit-Z: kbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0212 USDT |
4,962,933.5010 KBC |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-08-26 |
0.0210 USDT |
5,499,658.4706 KBC |
0.0209 USDT |
0.0190 USDT |
0.0211 USDT |
0.0211 USDT |
| 2019-08-25 |
0.0209 USDT |
4,364,732.1630 KBC |
0.0203 USDT |
0.0200 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-08-24 |
0.0187 USDT |
4,486,045.9124 KBC |
0.0202 USDT |
0.0069 USDT |
0.0218 USDT |
0.0173 USDT |
| 2019-08-23 |
0.0216 USDT |
7,296,116.5536 KBC |
0.0215 USDT |
0.0202 USDT |
0.0218 USDT |
0.0216 USDT |
| 2019-08-22 |
0.0204 USDT |
9,900.1577 KBC |
0.0206 USDT |
0.0202 USDT |
0.0220 USDT |
0.0202 USDT |
| 2019-08-21 |
0.0207 USDT |
4,637,845.8673 KBC |
0.0208 USDT |
0.0200 USDT |
0.0222 USDT |
0.0206 USDT |
| 2019-08-20 |
0.0215 USDT |
4,654,392.0404 KBC |
0.0222 USDT |
0.0203 USDT |
0.0229 USDT |
0.0207 USDT |
| 2019-08-19 |
0.0212 USDT |
726,950.9217 KBC |
0.0201 USDT |
0.0201 USDT |
0.0230 USDT |
0.0223 USDT |
| 2019-08-18 |
0.0225 USDT |
7,582,952.4729 KBC |
0.0221 USDT |
0.0191 USDT |
0.0229 USDT |
0.0229 USDT |
| 2019-08-17 |
0.0223 USDT |
4,220,428.6675 KBC |
0.0219 USDT |
0.0215 USDT |
0.0234 USDT |
0.0227 USDT |
| 2019-08-16 |
0.0224 USDT |
4,374,896.7846 KBC |
0.0228 USDT |
0.0218 USDT |
0.0237 USDT |
0.0219 USDT |
| 2019-08-15 |
0.0226 USDT |
4,500,140.1388 KBC |
0.0219 USDT |
0.0200 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-08-14 |
0.0233 USDT |
4,593,713.8160 KBC |
0.0224 USDT |
0.0219 USDT |
0.0250 USDT |
0.0242 USDT |
| 2019-08-13 |
0.0217 USDT |
4,572,692.9403 KBC |
0.0216 USDT |
0.0216 USDT |
0.0260 USDT |
0.0219 USDT |
| 2019-08-12 |
0.0234 USDT |
4,142,167.9741 KBC |
0.0252 USDT |
0.0216 USDT |
0.0290 USDT |
0.0216 USDT |
| 2019-08-11 |
0.0268 USDT |
3,966,773.6314 KBC |
0.0256 USDT |
0.0228 USDT |
0.0285 USDT |
0.0281 USDT |
| 2019-08-10 |
0.0273 USDT |
4,083,810.5019 KBC |
0.0256 USDT |
0.0241 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-08-09 |
0.0292 USDT |
3,339,527.5700 KBC |
0.0275 USDT |
0.0241 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-08-08 |
0.0298 USDT |
3,274,033.4693 KBC |
0.0315 USDT |
0.0250 USDT |
0.0318 USDT |
0.0280 USDT |
| 2019-08-07 |
0.0309 USDT |
3,224,139.3704 KBC |
0.0300 USDT |
0.0245 USDT |
0.0318 USDT |
0.0318 USDT |
| 2019-08-06 |
0.0304 USDT |
3,360,023.0786 KBC |
0.0290 USDT |
0.0218 USDT |
0.0340 USDT |
0.0318 USDT |
| 2019-08-05 |
0.0281 USDT |
3,606,049.0126 KBC |
0.0289 USDT |
0.0268 USDT |
0.0340 USDT |
0.0272 USDT |
| 2019-08-04 |
0.0318 USDT |
3,464,967.4535 KBC |
0.0316 USDT |
0.0267 USDT |
0.0340 USDT |
0.0320 USDT |
| 2019-08-03 |
0.0335 USDT |
3,534,731.9558 KBC |
0.0330 USDT |
0.0270 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-08-02 |
0.0300 USDT |
3,548,645.5931 KBC |
0.0318 USDT |
0.0277 USDT |
0.0350 USDT |
0.0282 USDT |
| 2019-08-01 |
0.0284 USDT |
4,415,758.1278 KBC |
0.0238 USDT |
0.0209 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-07-31 |
0.0219 USDT |
4,406,912.9607 KBC |
0.0200 USDT |
0.0190 USDT |
0.0238 USDT |
0.0238 USDT |
| 2019-07-30 |
0.0269 USDT |
3,645,370.2133 KBC |
0.0300 USDT |
0.0182 USDT |
0.0328 USDT |
0.0238 USDT |
| 2019-07-29 |
0.0236 USDT |
3,995,238.2228 KBC |
0.0281 USDT |
0.0182 USDT |
0.0329 USDT |
0.0190 USDT |
| 2019-07-28 |
0.0246 USDT |
3,267,154.8777 KBC |
0.0264 USDT |
0.0228 USDT |
0.0329 USDT |
0.0228 USDT |
| 2019-07-27 |
0.0300 USDT |
1,890,650.0000 KBC |
0.0272 USDT |
0.0272 USDT |
0.0329 USDT |
0.0329 USDT |
| 2019-07-26 |
0.0230 USDT |
4,151,158.9425 KBC |
0.0160 USDT |
0.0160 USDT |
0.0330 USDT |
0.0300 USDT |
| 2019-07-25 |
0.0296 USDT |
3,055,401.7652 KBC |
0.0291 USDT |
0.0155 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-07-24 |
0.0285 USDT |
3,258,137.1506 KBC |
0.0280 USDT |
0.0270 USDT |
0.0319 USDT |
0.0290 USDT |
| 2019-07-23 |
0.0313 USDT |
3,256,421.2386 KBC |
0.0307 USDT |
0.0230 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-07-22 |
0.0315 USDT |
3,504,652.9523 KBC |
0.0320 USDT |
0.0310 USDT |
0.0330 USDT |
0.0310 USDT |
| 2019-07-21 |
0.0320 USDT |
3,211,904.3433 KBC |
0.0310 USDT |
0.0310 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-07-20 |
0.0315 USDT |
3,126,207.7626 KBC |
0.0300 USDT |
0.0290 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-07-19 |
0.0300 USDT |
2,248,119.2508 KBC |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2019-07-18 |
0.0327 USDT |
3,965,981.2843 KBC |
0.0305 USDT |
0.0305 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-07-17 |
0.0340 USDT |
2,798,532.6601 KBC |
0.0350 USDT |
0.0240 USDT |
0.0388 USDT |
0.0330 USDT |
| 2019-07-16 |
0.0350 USDT |
2,987,984.3587 KBC |
0.0320 USDT |
0.0270 USDT |
0.0390 USDT |
0.0379 USDT |
| 2019-07-15 |
0.0350 USDT |
4,746,087.6778 KBC |
0.0310 USDT |
0.0300 USDT |
0.0390 USDT |
0.0390 USDT |
| 2019-07-14 |
0.0350 USDT |
3,024,332.2465 KBC |
0.0300 USDT |
0.0140 USDT |
0.0420 USDT |
0.0400 USDT |
| 2019-07-13 |
0.0377 USDT |
2,993,531.8891 KBC |
0.0444 USDT |
0.0300 USDT |
0.0444 USDT |
0.0310 USDT |
| 2019-07-12 |
0.0405 USDT |
2,763,938.7933 KBC |
0.0410 USDT |
0.0300 USDT |
0.0490 USDT |
0.0400 USDT |
| 2019-07-11 |
0.0407 USDT |
3,561,556.9896 KBC |
0.0443 USDT |
0.0321 USDT |
0.0510 USDT |
0.0370 USDT |
| 2019-07-10 |
0.0515 USDT |
3,052,595.4334 KBC |
0.0520 USDT |
0.0300 USDT |
0.0593 USDT |
0.0510 USDT |
| 2019-07-09 |
0.0475 USDT |
5,143,036.7291 KBC |
0.0450 USDT |
0.0450 USDT |
0.0595 USDT |
0.0500 USDT |