Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0185 USDT |
354,124,004.7729 IOST |
0.0184 USDT |
0.0177 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-02-06 |
0.0202 USDT |
359,298,062.9200 IOST |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2021-02-05 |
0.0178 USDT |
261,563,891.3719 IOST |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-02-04 |
0.0163 USDT |
127,929,328.4876 IOST |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-02-03 |
0.0170 USDT |
164,163,785.6672 IOST |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2021-02-02 |
0.0166 USDT |
202,137,172.2410 IOST |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-02-01 |
0.0159 USDT |
230,048,851.2101 IOST |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2021-01-31 |
0.0155 USDT |
152,937,082.8949 IOST |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2021-01-30 |
0.0161 USDT |
146,411,640.5812 IOST |
0.0164 USDT |
0.0158 USDT |
0.0167 USDT |
0.0159 USDT |
| 2021-01-29 |
0.0169 USDT |
165,163,789.1312 IOST |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2021-01-28 |
0.0172 USDT |
236,966,811.8576 IOST |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-01-27 |
0.0161 USDT |
265,621,426.5523 IOST |
0.0163 USDT |
0.0155 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-01-26 |
0.0168 USDT |
251,660,524.8485 IOST |
0.0166 USDT |
0.0160 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-01-25 |
0.0169 USDT |
266,692,377.2026 IOST |
0.0173 USDT |
0.0163 USDT |
0.0175 USDT |
0.0166 USDT |
| 2021-01-24 |
0.0176 USDT |
109,517,627.0966 IOST |
0.0178 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2021-01-23 |
0.0156 USDT |
76,980,962.3372 IOST |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-01-22 |
0.0161 USDT |
255,942,735.8636 IOST |
0.0164 USDT |
0.0157 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-01-21 |
0.0157 USDT |
223,271,009.4197 IOST |
0.0164 USDT |
0.0145 USDT |
0.0167 USDT |
0.0150 USDT |
| 2021-01-20 |
0.0171 USDT |
181,974,417.3427 IOST |
0.0165 USDT |
0.0163 USDT |
0.0185 USDT |
0.0176 USDT |
| 2021-01-19 |
0.0188 USDT |
187,383,103.9299 IOST |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0187 USDT |
| 2021-01-18 |
0.0193 USDT |
6,220,422.4614 IOST |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2021-01-17 |
0.0196 USDT |
93,671,091.1244 IOST |
0.0193 USDT |
0.0193 USDT |
0.0212 USDT |
0.0198 USDT |
| 2021-01-16 |
0.0216 USDT |
236,900,965.6571 IOST |
0.0224 USDT |
0.0198 USDT |
0.0225 USDT |
0.0208 USDT |
| 2021-01-15 |
0.0204 USDT |
119,041,042.1743 IOST |
0.0197 USDT |
0.0183 USDT |
0.0224 USDT |
0.0211 USDT |
| 2021-01-14 |
0.0147 USDT |
214,756,704.6190 IOST |
0.0146 USDT |
0.0134 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-01-13 |
0.0120 USDT |
273,225,357.4716 IOST |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-01-12 |
0.0103 USDT |
453,220,323.4330 IOST |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-01-11 |
0.0094 USDT |
388,971,679.7731 IOST |
0.0086 USDT |
0.0081 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-01-10 |
0.0104 USDT |
481,900,745.4837 IOST |
0.0106 USDT |
0.0095 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-01-09 |
0.0117 USDT |
458,179,954.8356 IOST |
0.0119 USDT |
0.0109 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-01-08 |
0.0088 USDT |
396,168,317.8079 IOST |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-07 |
0.0064 USDT |
1,056,982,713.5686 IOST |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-06 |
0.0061 USDT |
374,053,777.7670 IOST |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-05 |
0.0057 USDT |
358,308,554.4170 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-04 |
0.0057 USDT |
396,928,918.9693 IOST |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-03 |
0.0057 USDT |
325,101,119.8552 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-02 |
0.0056 USDT |
320,683,689.3713 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-01 |
0.0058 USDT |
306,032,507.1782 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-31 |
0.0056 USDT |
301,143,055.8869 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-30 |
0.0058 USDT |
336,675,198.3734 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-29 |
0.0057 USDT |
188,886,635.4782 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-12-28 |
0.0059 USDT |
188,829,443.5894 IOST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-27 |
0.0059 USDT |
228,110,766.0053 IOST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0057 USDT |
599,986,898.0503 IOST |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-25 |
0.0058 USDT |
184,970,170.0540 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0055 USDT |
236,648,730.5680 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-23 |
0.0054 USDT |
250,095,015.6834 IOST |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-12-22 |
0.0061 USDT |
199,227,226.4443 IOST |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-21 |
0.0062 USDT |
146,413,108.0680 IOST |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-20 |
0.0064 USDT |
280,232,254.8016 IOST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |