Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0066 USDT |
300,680,583.1217 IOST |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-18 |
0.0065 USDT |
278,496,801.6471 IOST |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-12-17 |
0.0065 USDT |
340,694,160.4251 IOST |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-16 |
0.0064 USDT |
319,540,066.5255 IOST |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-12-15 |
0.0063 USDT |
306,370,130.2579 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-14 |
0.0061 USDT |
282,573,574.9561 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-13 |
0.0059 USDT |
253,219,300.7822 IOST |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-12 |
0.0058 USDT |
284,330,247.2538 IOST |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-11 |
0.0058 USDT |
276,156,857.6445 IOST |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0059 USDT |
294,117,395.1895 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-12-09 |
0.0061 USDT |
326,166,904.5346 IOST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-12-08 |
0.0056 USDT |
318,117,999.0037 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-12-07 |
0.0060 USDT |
254,542,801.2159 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-06 |
0.0061 USDT |
323,027,296.6269 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-12-05 |
0.0062 USDT |
310,935,823.6261 IOST |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-04 |
0.0061 USDT |
348,133,244.8081 IOST |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-12-03 |
0.0063 USDT |
306,755,438.2657 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-02 |
0.0063 USDT |
113,272,063.2706 IOST |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-01 |
0.0061 USDT |
397,862,936.8382 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-30 |
0.0061 USDT |
358,730,111.7619 IOST |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-11-29 |
0.0060 USDT |
332,949,977.5543 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-28 |
0.0059 USDT |
321,327,195.3365 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-27 |
0.0054 USDT |
342,293,996.3889 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-26 |
0.0055 USDT |
326,717,690.0550 IOST |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-11-25 |
0.0065 USDT |
356,676,811.9447 IOST |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-11-24 |
0.0060 USDT |
354,897,566.5959 IOST |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-11-23 |
0.0054 USDT |
316,596,989.1185 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-22 |
0.0052 USDT |
350,077,457.8594 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0053 USDT |
373,814,579.1350 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-20 |
0.0048 USDT |
314,947,719.1166 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-19 |
0.0047 USDT |
327,903,103.5997 IOST |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-18 |
0.0046 USDT |
376,876,252.3823 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-17 |
0.0049 USDT |
334,737,773.9498 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-11-16 |
0.0049 USDT |
918,618,725.3497 IOST |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0049 USDT |
820,506,984.9525 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-14 |
0.0050 USDT |
936,414,010.9776 IOST |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-11-13 |
0.0051 USDT |
984,393,191.1108 IOST |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-11-12 |
0.0051 USDT |
673,754,904.5529 IOST |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-11 |
0.0051 USDT |
988,479,254.5047 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-10 |
0.0051 USDT |
990,816,932.8452 IOST |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-09 |
0.0050 USDT |
935,921,001.8080 IOST |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-08 |
0.0049 USDT |
977,769,493.6364 IOST |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-07 |
0.0050 USDT |
925,534,816.9926 IOST |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-06 |
0.0048 USDT |
980,764,607.2038 IOST |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-11-05 |
0.0047 USDT |
911,228,446.0374 IOST |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-11-04 |
0.0043 USDT |
957,652,099.7582 IOST |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-03 |
0.0043 USDT |
949,693,491.7782 IOST |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-11-02 |
0.0046 USDT |
861,249,021.2412 IOST |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-11-01 |
0.0048 USDT |
867,578,627.2375 IOST |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-10-31 |
0.0049 USDT |
849,126,585.4317 IOST |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |