Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0470 USDT |
718,210,429.1933 IOST |
0.0457 USDT |
0.0452 USDT |
0.0463 USDT |
0.0468 USDT |
| 2021-05-17 |
0.0467 USDT |
789,918,897.3514 IOST |
0.0492 USDT |
0.0434 USDT |
0.0454 USDT |
0.0450 USDT |
| 2021-05-16 |
0.0505 USDT |
837,209,356.7120 IOST |
0.0482 USDT |
0.0464 USDT |
0.0486 USDT |
0.0483 USDT |
| 2021-05-15 |
0.0501 USDT |
798,717,077.9035 IOST |
0.0521 USDT |
0.0472 USDT |
0.0490 USDT |
0.0486 USDT |
| 2021-05-14 |
0.0521 USDT |
787,886,613.9006 IOST |
0.0500 USDT |
0.0497 USDT |
0.0512 USDT |
0.0521 USDT |
| 2021-05-13 |
0.0502 USDT |
785,119,348.2525 IOST |
0.0490 USDT |
0.0457 USDT |
0.0483 USDT |
0.0487 USDT |
| 2021-05-12 |
0.0574 USDT |
834,848,059.0860 IOST |
0.0597 USDT |
0.0527 USDT |
0.0546 USDT |
0.0539 USDT |
| 2021-05-11 |
0.0573 USDT |
814,270,861.1478 IOST |
0.0550 USDT |
0.0530 USDT |
0.0547 USDT |
0.0601 USDT |
| 2021-05-10 |
0.0616 USDT |
844,031,121.9089 IOST |
0.0633 USDT |
0.0518 USDT |
0.0570 USDT |
0.0557 USDT |
| 2021-05-09 |
0.0630 USDT |
828,311,307.1614 IOST |
0.0646 USDT |
0.0603 USDT |
0.0619 USDT |
0.0633 USDT |
| 2021-05-08 |
0.0662 USDT |
849,589,973.7810 IOST |
0.0670 USDT |
0.0630 USDT |
0.0652 USDT |
0.0654 USDT |
| 2021-05-07 |
0.0686 USDT |
920,133,202.5990 IOST |
0.0647 USDT |
0.0636 USDT |
0.0672 USDT |
0.0667 USDT |
| 2021-05-06 |
0.0629 USDT |
861,143,492.9089 IOST |
0.0621 USDT |
0.0600 USDT |
0.0618 USDT |
0.0648 USDT |
| 2021-05-05 |
0.0593 USDT |
801,967,160.2858 IOST |
0.0570 USDT |
0.0560 USDT |
0.0582 USDT |
0.0615 USDT |
| 2021-05-04 |
0.0603 USDT |
843,789,687.4037 IOST |
0.0642 USDT |
0.0550 USDT |
0.0580 USDT |
0.0585 USDT |
| 2021-05-03 |
0.0649 USDT |
761,804,045.8260 IOST |
0.0632 USDT |
0.0626 USDT |
0.0640 USDT |
0.0645 USDT |
| 2021-05-02 |
0.0635 USDT |
841,526,944.6429 IOST |
0.0658 USDT |
0.0616 USDT |
0.0632 USDT |
0.0626 USDT |
| 2021-05-01 |
0.0657 USDT |
829,224,721.4907 IOST |
0.0689 USDT |
0.0636 USDT |
0.0653 USDT |
0.0655 USDT |
| 2021-04-30 |
0.0624 USDT |
846,854,615.2021 IOST |
0.0606 USDT |
0.0593 USDT |
0.0609 USDT |
0.0671 USDT |
| 2021-04-29 |
0.0609 USDT |
854,861,910.7081 IOST |
0.0612 USDT |
0.0576 USDT |
0.0596 USDT |
0.0609 USDT |
| 2021-04-28 |
0.0616 USDT |
919,507,017.1344 IOST |
0.0633 USDT |
0.0573 USDT |
0.0601 USDT |
0.0600 USDT |
| 2021-04-27 |
0.0611 USDT |
930,887,639.7147 IOST |
0.0576 USDT |
0.0560 USDT |
0.0580 USDT |
0.0636 USDT |
| 2021-04-26 |
0.0513 USDT |
857,161,441.0680 IOST |
0.0459 USDT |
0.0452 USDT |
0.0489 USDT |
0.0544 USDT |
| 2021-04-25 |
0.0474 USDT |
888,905,721.6795 IOST |
0.0461 USDT |
0.0427 USDT |
0.0454 USDT |
0.0457 USDT |
| 2021-04-24 |
0.0487 USDT |
909,319,487.4749 IOST |
0.0502 USDT |
0.0457 USDT |
0.0475 USDT |
0.0460 USDT |
| 2021-04-23 |
0.0456 USDT |
896,540,321.6617 IOST |
0.0509 USDT |
0.0372 USDT |
0.0440 USDT |
0.0491 USDT |
| 2021-04-22 |
0.0607 USDT |
773,109,511.2455 IOST |
0.0646 USDT |
0.0484 USDT |
0.0545 USDT |
0.0504 USDT |
| 2021-04-21 |
0.0666 USDT |
770,164,100.3376 IOST |
0.0676 USDT |
0.0625 USDT |
0.0650 USDT |
0.0648 USDT |
| 2021-04-20 |
0.0667 USDT |
719,561,176.1656 IOST |
0.0708 USDT |
0.0603 USDT |
0.0630 USDT |
0.0687 USDT |
| 2021-04-19 |
0.0749 USDT |
784,776,935.8927 IOST |
0.0784 USDT |
0.0693 USDT |
0.0720 USDT |
0.0716 USDT |
| 2021-04-18 |
0.0759 USDT |
866,471,589.7735 IOST |
0.0784 USDT |
0.0670 USDT |
0.0728 USDT |
0.0772 USDT |
| 2021-04-17 |
0.0801 USDT |
768,174,183.9453 IOST |
0.0720 USDT |
0.0700 USDT |
0.0729 USDT |
0.0807 USDT |
| 2021-04-16 |
0.0730 USDT |
842,126,191.6069 IOST |
0.0800 USDT |
0.0661 USDT |
0.0706 USDT |
0.0734 USDT |
| 2021-04-15 |
0.0762 USDT |
798,268,488.0233 IOST |
0.0741 USDT |
0.0726 USDT |
0.0742 USDT |
0.0789 USDT |
| 2021-04-14 |
0.0774 USDT |
841,902,579.1508 IOST |
0.0656 USDT |
0.0651 USDT |
0.0713 USDT |
0.0751 USDT |
| 2021-04-13 |
0.0603 USDT |
742,306,229.9941 IOST |
0.0610 USDT |
0.0568 USDT |
0.0580 USDT |
0.0651 USDT |
| 2021-04-12 |
0.0572 USDT |
672,174,157.7439 IOST |
0.0577 USDT |
0.0550 USDT |
0.0560 USDT |
0.0601 USDT |
| 2021-04-11 |
0.0549 USDT |
630,494,729.3786 IOST |
0.0530 USDT |
0.0525 USDT |
0.0533 USDT |
0.0575 USDT |
| 2021-04-10 |
0.0541 USDT |
809,652,325.5691 IOST |
0.0537 USDT |
0.0525 USDT |
0.0533 USDT |
0.0530 USDT |
| 2021-04-09 |
0.0540 USDT |
605,812,336.1866 IOST |
0.0539 USDT |
0.0530 USDT |
0.0538 USDT |
0.0540 USDT |
| 2021-04-08 |
0.0530 USDT |
720,412,057.0366 IOST |
0.0516 USDT |
0.0511 USDT |
0.0530 USDT |
0.0542 USDT |
| 2021-04-07 |
0.0526 USDT |
896,428,404.9384 IOST |
0.0583 USDT |
0.0485 USDT |
0.0515 USDT |
0.0521 USDT |
| 2021-04-06 |
0.0556 USDT |
845,058,472.3972 IOST |
0.0534 USDT |
0.0517 USDT |
0.0525 USDT |
0.0576 USDT |
| 2021-04-05 |
0.0524 USDT |
801,636,329.8465 IOST |
0.0526 USDT |
0.0500 USDT |
0.0510 USDT |
0.0528 USDT |
| 2021-04-04 |
0.0516 USDT |
793,423,430.6177 IOST |
0.0503 USDT |
0.0491 USDT |
0.0506 USDT |
0.0525 USDT |
| 2021-04-03 |
0.0537 USDT |
790,459,139.6836 IOST |
0.0564 USDT |
0.0500 USDT |
0.0515 USDT |
0.0503 USDT |
| 2021-04-02 |
0.0542 USDT |
829,825,609.2140 IOST |
0.0545 USDT |
0.0530 USDT |
0.0537 USDT |
0.0565 USDT |
| 2021-04-01 |
0.0550 USDT |
1,123,279,546.4244 IOST |
0.0533 USDT |
0.0521 USDT |
0.0534 USDT |
0.0543 USDT |
| 2021-03-31 |
0.0531 USDT |
942,141,222.8731 IOST |
0.0536 USDT |
0.0494 USDT |
0.0521 USDT |
0.0531 USDT |
| 2021-03-30 |
0.0526 USDT |
872,303,378.1567 IOST |
0.0520 USDT |
0.0514 USDT |
0.0521 USDT |
0.0535 USDT |