Identifier on Bit-Z: iost_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0241 USDT |
776,359,912.4811 IOST |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2021-07-06 |
0.0241 USDT |
808,310,708.6903 IOST |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0240 USDT |
| 2021-07-05 |
0.0244 USDT |
790,123,351.5074 IOST |
0.0256 USDT |
0.0231 USDT |
0.0238 USDT |
0.0246 USDT |
| 2021-07-04 |
0.0247 USDT |
735,074,686.1656 IOST |
0.0251 USDT |
0.0236 USDT |
0.0242 USDT |
0.0249 USDT |
| 2021-07-03 |
0.0241 USDT |
776,236,537.5150 IOST |
0.0253 USDT |
0.0232 USDT |
0.0236 USDT |
0.0252 USDT |
| 2021-07-02 |
0.0227 USDT |
801,072,028.6940 IOST |
0.0215 USDT |
0.0214 USDT |
0.0223 USDT |
0.0242 USDT |
| 2021-07-01 |
0.0213 USDT |
821,745,212.7293 IOST |
0.0224 USDT |
0.0206 USDT |
0.0210 USDT |
0.0215 USDT |
| 2021-06-30 |
0.0211 USDT |
741,666,177.3130 IOST |
0.0218 USDT |
0.0203 USDT |
0.0207 USDT |
0.0220 USDT |
| 2021-06-29 |
0.0214 USDT |
780,284,424.1713 IOST |
0.0199 USDT |
0.0199 USDT |
0.0213 USDT |
0.0215 USDT |
| 2021-06-28 |
0.0191 USDT |
786,093,888.9878 IOST |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0198 USDT |
| 2021-06-27 |
0.0180 USDT |
762,524,370.8354 IOST |
0.0185 USDT |
0.0174 USDT |
0.0177 USDT |
0.0187 USDT |
| 2021-06-26 |
0.0178 USDT |
794,732,541.6972 IOST |
0.0178 USDT |
0.0168 USDT |
0.0174 USDT |
0.0181 USDT |
| 2021-06-25 |
0.0191 USDT |
842,567,164.2538 IOST |
0.0195 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-06-24 |
0.0185 USDT |
826,033,370.0045 IOST |
0.0186 USDT |
0.0172 USDT |
0.0178 USDT |
0.0196 USDT |
| 2021-06-23 |
0.0180 USDT |
884,087,577.4962 IOST |
0.0161 USDT |
0.0153 USDT |
0.0171 USDT |
0.0185 USDT |
| 2021-06-22 |
0.0170 USDT |
914,840,958.0542 IOST |
0.0173 USDT |
0.0142 USDT |
0.0157 USDT |
0.0163 USDT |
| 2021-06-21 |
0.0204 USDT |
812,310,742.4612 IOST |
0.0236 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-06-20 |
0.0237 USDT |
808,073,737.2491 IOST |
0.0242 USDT |
0.0220 USDT |
0.0227 USDT |
0.0236 USDT |
| 2021-06-19 |
0.0251 USDT |
768,471,566.6241 IOST |
0.0255 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2021-06-18 |
0.0261 USDT |
865,741,466.3938 IOST |
0.0269 USDT |
0.0247 USDT |
0.0252 USDT |
0.0253 USDT |
| 2021-06-17 |
0.0271 USDT |
748,413,623.6137 IOST |
0.0273 USDT |
0.0261 USDT |
0.0266 USDT |
0.0268 USDT |
| 2021-06-16 |
0.0280 USDT |
830,068,566.7175 IOST |
0.0290 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-06-15 |
0.0289 USDT |
793,682,434.9658 IOST |
0.0295 USDT |
0.0280 USDT |
0.0286 USDT |
0.0289 USDT |
| 2021-06-14 |
0.0282 USDT |
769,343,533.1538 IOST |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0293 USDT |
| 2021-06-13 |
0.0270 USDT |
797,138,319.5318 IOST |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0279 USDT |
| 2021-06-12 |
0.0268 USDT |
798,325,570.4642 IOST |
0.0277 USDT |
0.0259 USDT |
0.0266 USDT |
0.0265 USDT |
| 2021-06-11 |
0.0290 USDT |
788,729,925.6354 IOST |
0.0288 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2021-06-10 |
0.0293 USDT |
802,717,406.6287 IOST |
0.0299 USDT |
0.0280 USDT |
0.0290 USDT |
0.0289 USDT |
| 2021-06-09 |
0.0286 USDT |
787,678,901.3988 IOST |
0.0285 USDT |
0.0271 USDT |
0.0279 USDT |
0.0297 USDT |
| 2021-06-08 |
0.0285 USDT |
793,065,433.4138 IOST |
0.0298 USDT |
0.0260 USDT |
0.0275 USDT |
0.0288 USDT |
| 2021-06-07 |
0.0317 USDT |
782,555,888.1454 IOST |
0.0322 USDT |
0.0290 USDT |
0.0301 USDT |
0.0297 USDT |
| 2021-06-06 |
0.0316 USDT |
747,803,340.7377 IOST |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0319 USDT |
| 2021-06-05 |
0.0320 USDT |
811,707,803.0946 IOST |
0.0322 USDT |
0.0296 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-06-04 |
0.0325 USDT |
771,696,209.5810 IOST |
0.0354 USDT |
0.0307 USDT |
0.0321 USDT |
0.0319 USDT |
| 2021-06-03 |
0.0351 USDT |
794,310,311.0676 IOST |
0.0347 USDT |
0.0340 USDT |
0.0347 USDT |
0.0353 USDT |
| 2021-06-02 |
0.0322 USDT |
734,636,706.9819 IOST |
0.0314 USDT |
0.0307 USDT |
0.0313 USDT |
0.0341 USDT |
| 2021-06-01 |
0.0314 USDT |
741,738,452.6518 IOST |
0.0325 USDT |
0.0302 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-05-31 |
0.0307 USDT |
748,472,355.3744 IOST |
0.0304 USDT |
0.0289 USDT |
0.0296 USDT |
0.0326 USDT |
| 2021-05-30 |
0.0300 USDT |
783,286,182.0673 IOST |
0.0299 USDT |
0.0277 USDT |
0.0289 USDT |
0.0305 USDT |
| 2021-05-29 |
0.0295 USDT |
833,217,561.0030 IOST |
0.0301 USDT |
0.0274 USDT |
0.0284 USDT |
0.0297 USDT |
| 2021-05-28 |
0.0315 USDT |
769,314,732.7500 IOST |
0.0345 USDT |
0.0282 USDT |
0.0299 USDT |
0.0294 USDT |
| 2021-05-27 |
0.0336 USDT |
812,707,188.0074 IOST |
0.0352 USDT |
0.0315 USDT |
0.0327 USDT |
0.0347 USDT |
| 2021-05-26 |
0.0334 USDT |
826,527,535.5394 IOST |
0.0330 USDT |
0.0316 USDT |
0.0327 USDT |
0.0342 USDT |
| 2021-05-25 |
0.0320 USDT |
856,194,181.6682 IOST |
0.0342 USDT |
0.0287 USDT |
0.0302 USDT |
0.0324 USDT |
| 2021-05-24 |
0.0293 USDT |
841,328,127.5915 IOST |
0.0275 USDT |
0.0260 USDT |
0.0274 USDT |
0.0332 USDT |
| 2021-05-23 |
0.0273 USDT |
912,817,786.2218 IOST |
0.0320 USDT |
0.0208 USDT |
0.0240 USDT |
0.0274 USDT |
| 2021-05-22 |
0.0333 USDT |
888,802,116.1305 IOST |
0.0347 USDT |
0.0312 USDT |
0.0324 USDT |
0.0321 USDT |
| 2021-05-21 |
0.0354 USDT |
888,377,811.6047 IOST |
0.0365 USDT |
0.0280 USDT |
0.0320 USDT |
0.0330 USDT |
| 2021-05-20 |
0.0344 USDT |
914,722,992.3893 IOST |
0.0298 USDT |
0.0255 USDT |
0.0288 USDT |
0.0357 USDT |
| 2021-05-19 |
0.0368 USDT |
880,414,497.1271 IOST |
0.0464 USDT |
0.0200 USDT |
0.0328 USDT |
0.0323 USDT |