Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0065 USDT |
2,243,549.4928 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2021-03-27 |
0.0061 USDT |
2,972,140.8399 |
0.0067 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-03-26 |
0.0059 USDT |
4,293,065.5903 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0073 USDT |
| 2021-03-25 |
0.0054 USDT |
2,986,795.8719 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-24 |
0.0057 USDT |
4,965,117.1183 |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-03-23 |
0.0063 USDT |
3,989,909.2161 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-22 |
0.0066 USDT |
3,007,088.9372 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-03-21 |
0.0067 USDT |
6,842,783.5260 |
0.0070 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-03-20 |
0.0071 USDT |
2,709,164.3736 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-03-19 |
0.0073 USDT |
5,073,902.4634 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-03-18 |
0.0074 USDT |
4,570,985.8060 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-03-17 |
0.0073 USDT |
3,650,940.1944 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-03-16 |
0.0075 USDT |
6,985,472.0117 |
0.0079 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-03-15 |
0.0083 USDT |
3,245,812.4540 |
0.0085 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-03-14 |
0.0085 USDT |
1,992,637.8709 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-03-13 |
0.0086 USDT |
2,989,568.8448 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-03-12 |
0.0087 USDT |
5,221,054.5271 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-03-11 |
0.0089 USDT |
3,092,161.5569 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-03-10 |
0.0088 USDT |
2,331,694.5101 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-03-09 |
0.0086 USDT |
6,260,471.2698 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2021-03-08 |
0.0086 USDT |
4,032,701.0374 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-03-07 |
0.0088 USDT |
3,519,539.1460 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-03-06 |
0.0089 USDT |
1,919,408.8468 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-03-05 |
0.0089 USDT |
1,701,391.9966 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-03-04 |
0.0089 USDT |
2,822,313.0527 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-03-03 |
0.0090 USDT |
1,986,620.2862 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-03-02 |
0.0089 USDT |
3,378,211.7194 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-03-01 |
0.0090 USDT |
3,389,446.6827 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-02-28 |
0.0091 USDT |
3,117,896.3868 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-02-27 |
0.0093 USDT |
5,723,060.2572 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-02-26 |
0.0095 USDT |
4,942,250.9400 |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-02-25 |
0.0100 USDT |
2,295,314.4912 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-02-24 |
0.0100 USDT |
200,767.6291 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-02-23 |
0.0102 USDT |
233,933.0031 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-02-22 |
0.0108 USDT |
10,661.2493 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-02-21 |
0.0106 USDT |
1,000.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-20 |
0.0105 USDT |
92,943.8735 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-02-19 |
0.0109 USDT |
66,568.9848 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-02-18 |
0.0112 USDT |
161,010.1802 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-02-17 |
0.0114 USDT |
168,972.8975 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-02-16 |
0.0116 USDT |
328,460.7715 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-02-15 |
0.0122 USDT |
328,235.2610 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-02-14 |
0.0122 USDT |
115,560.7081 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-02-13 |
0.0121 USDT |
397,868.9223 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-02-12 |
0.0120 USDT |
90,084.2847 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-02-11 |
0.0120 USDT |
222,897.9707 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-02-10 |
0.0120 USDT |
125,054.5082 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-02-09 |
0.0129 USDT |
407,513.7471 |
0.0132 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2021-02-08 |
0.0122 USDT |
1,310,565.6249 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0126 USDT |
| 2021-02-07 |
0.0125 USDT |
944,701.7900 |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |