Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0811 USDT |
340,670.5170 |
0.0683 USDT |
0.0632 USDT |
0.1139 USDT |
0.0939 USDT |
| 2019-04-26 |
0.0641 USDT |
347,926.2905 |
0.0596 USDT |
0.0566 USDT |
0.0730 USDT |
0.0685 USDT |
| 2019-04-25 |
0.0578 USDT |
447,873.3643 |
0.0558 USDT |
0.0536 USDT |
0.0600 USDT |
0.0597 USDT |
| 2019-04-24 |
0.0549 USDT |
417,778.7841 |
0.0541 USDT |
0.0522 USDT |
0.0558 USDT |
0.0557 USDT |
| 2019-04-23 |
0.0545 USDT |
164,106.1098 |
0.0557 USDT |
0.0525 USDT |
0.0559 USDT |
0.0532 USDT |
| 2019-04-22 |
0.0555 USDT |
459,885.9366 |
0.0552 USDT |
0.0521 USDT |
0.0559 USDT |
0.0557 USDT |
| 2019-04-21 |
0.0551 USDT |
368,642.3197 |
0.0547 USDT |
0.0519 USDT |
0.0562 USDT |
0.0554 USDT |
| 2019-04-20 |
0.0553 USDT |
408,215.9716 |
0.0553 USDT |
0.0512 USDT |
0.0564 USDT |
0.0553 USDT |
| 2019-04-19 |
0.0561 USDT |
337,677.7840 |
0.0566 USDT |
0.0515 USDT |
0.0567 USDT |
0.0555 USDT |
| 2019-04-18 |
0.0569 USDT |
469,801.8572 |
0.0572 USDT |
0.0512 USDT |
0.0575 USDT |
0.0565 USDT |
| 2019-04-17 |
0.0577 USDT |
365,931.5550 |
0.0583 USDT |
0.0533 USDT |
0.0584 USDT |
0.0571 USDT |
| 2019-04-16 |
0.0567 USDT |
381,067.9643 |
0.0554 USDT |
0.0533 USDT |
0.0587 USDT |
0.0580 USDT |
| 2019-04-15 |
0.0552 USDT |
401,060.4041 |
0.0549 USDT |
0.0531 USDT |
0.0555 USDT |
0.0554 USDT |
| 2019-04-14 |
0.0564 USDT |
375,817.0432 |
0.0581 USDT |
0.0525 USDT |
0.0585 USDT |
0.0547 USDT |
| 2019-04-13 |
0.0576 USDT |
347,166.4422 |
0.0569 USDT |
0.0530 USDT |
0.0587 USDT |
0.0582 USDT |
| 2019-04-12 |
0.0537 USDT |
400,982.3668 |
0.0525 USDT |
0.0525 USDT |
0.0581 USDT |
0.0548 USDT |
| 2019-04-11 |
0.0525 USDT |
435,473.3760 |
0.0525 USDT |
0.0525 USDT |
0.0579 USDT |
0.0525 USDT |
| 2019-04-10 |
0.0575 USDT |
417,129.6481 |
0.0596 USDT |
0.0525 USDT |
0.0596 USDT |
0.0553 USDT |
| 2019-04-09 |
0.0570 USDT |
375,990.1673 |
0.0544 USDT |
0.0543 USDT |
0.0598 USDT |
0.0596 USDT |
| 2019-04-08 |
0.0563 USDT |
396,055.0159 |
0.0594 USDT |
0.0531 USDT |
0.0599 USDT |
0.0531 USDT |
| 2019-04-07 |
0.0569 USDT |
377,075.1465 |
0.0569 USDT |
0.0568 USDT |
0.0599 USDT |
0.0568 USDT |
| 2019-04-06 |
0.0575 USDT |
386,905.0041 |
0.0580 USDT |
0.0570 USDT |
0.0602 USDT |
0.0570 USDT |
| 2019-04-05 |
0.0575 USDT |
380,932.2804 |
0.0570 USDT |
0.0570 USDT |
0.0642 USDT |
0.0580 USDT |
| 2019-04-04 |
0.0580 USDT |
393,365.4963 |
0.0581 USDT |
0.0531 USDT |
0.0619 USDT |
0.0578 USDT |
| 2019-04-03 |
0.0584 USDT |
412,201.0297 |
0.0586 USDT |
0.0528 USDT |
0.0620 USDT |
0.0581 USDT |
| 2019-04-02 |
0.0600 USDT |
394,915.4065 |
0.0620 USDT |
0.0537 USDT |
0.0650 USDT |
0.0580 USDT |
| 2019-04-01 |
0.0562 USDT |
424,319.4759 |
0.0531 USDT |
0.0529 USDT |
0.0615 USDT |
0.0592 USDT |
| 2019-03-31 |
0.0530 USDT |
378,099.0000 |
0.0527 USDT |
0.0526 USDT |
0.0591 USDT |
0.0533 USDT |
| 2019-03-30 |
0.0601 USDT |
430,395.0361 |
0.0550 USDT |
0.0510 USDT |
0.0651 USDT |
0.0651 USDT |
| 2019-03-29 |
0.0593 USDT |
360,850.4121 |
0.0553 USDT |
0.0551 USDT |
0.0641 USDT |
0.0633 USDT |
| 2019-03-28 |
0.0567 USDT |
399,425.7349 |
0.0584 USDT |
0.0509 USDT |
0.0640 USDT |
0.0550 USDT |
| 2019-03-27 |
0.0588 USDT |
357,072.6404 |
0.0591 USDT |
0.0584 USDT |
0.0652 USDT |
0.0584 USDT |
| 2019-03-26 |
0.0621 USDT |
336,167.8586 |
0.0591 USDT |
0.0591 USDT |
0.0775 USDT |
0.0651 USDT |
| 2019-03-25 |
0.0630 USDT |
348,016.5486 |
0.0601 USDT |
0.0586 USDT |
0.0659 USDT |
0.0659 USDT |
| 2019-03-24 |
0.0612 USDT |
353,322.2723 |
0.0586 USDT |
0.0586 USDT |
0.0649 USDT |
0.0637 USDT |
| 2019-03-23 |
0.0586 USDT |
355,974.8112 |
0.0587 USDT |
0.0584 USDT |
0.0634 USDT |
0.0584 USDT |
| 2019-03-22 |
0.0593 USDT |
314,917.4381 |
0.0586 USDT |
0.0584 USDT |
0.0635 USDT |
0.0599 USDT |
| 2019-03-21 |
0.0593 USDT |
352,038.4252 |
0.0600 USDT |
0.0584 USDT |
0.0679 USDT |
0.0585 USDT |
| 2019-03-20 |
0.0614 USDT |
399,121.8776 |
0.0552 USDT |
0.0552 USDT |
0.0790 USDT |
0.0675 USDT |
| 2019-03-19 |
0.0567 USDT |
466,425.6045 |
0.0457 USDT |
0.0406 USDT |
0.0789 USDT |
0.0676 USDT |
| 2019-03-18 |
0.0476 USDT |
7,500.0000 |
0.0500 USDT |
0.0452 USDT |
0.0500 USDT |
0.0452 USDT |
| 2019-03-17 |
0.0562 USDT |
1,618.6966 |
0.0425 USDT |
0.0400 USDT |
0.0799 USDT |
0.0699 USDT |
| 2019-03-16 |
0.0435 USDT |
3,989.1586 |
0.0444 USDT |
0.0425 USDT |
0.0444 USDT |
0.0425 USDT |
| 2019-03-15 |
0.0845 USDT |
66.1862 |
0.0900 USDT |
0.0790 USDT |
0.0900 USDT |
0.0790 USDT |
| 2019-03-14 |
0.0547 USDT |
1,041.0000 |
0.0693 USDT |
0.0224 USDT |
0.1500 USDT |
0.0400 USDT |
| 2019-03-13 |
0.0693 USDT |
1.0000 |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |