Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0062 USDT |
1,285,302.6133 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-05-16 |
0.0064 USDT |
2,356,837.8208 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-05-15 |
0.0064 USDT |
2,825,379.9783 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-05-14 |
0.0064 USDT |
902,605.8298 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-05-13 |
0.0065 USDT |
1,594,584.2904 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-05-12 |
0.0068 USDT |
2,280,510.9329 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-05-11 |
0.0068 USDT |
2,873,080.5252 |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2021-05-10 |
0.0071 USDT |
2,474,107.6773 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-09 |
0.0070 USDT |
2,213,651.7066 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-05-08 |
0.0072 USDT |
3,014,595.8099 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-05-07 |
0.0075 USDT |
4,677,712.4577 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-05-06 |
0.0073 USDT |
909,306.6097 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2021-05-05 |
0.0070 USDT |
1,950,060.6734 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-05-04 |
0.0071 USDT |
1,709,777.5529 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-03 |
0.0073 USDT |
1,387,402.0097 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-05-02 |
0.0073 USDT |
261,301.4026 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-01 |
0.0075 USDT |
1,566,912.4812 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-30 |
0.0073 USDT |
2,832,491.1418 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2021-04-29 |
0.0071 USDT |
1,484,903.0023 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-28 |
0.0073 USDT |
2,432,937.0656 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-04-27 |
0.0075 USDT |
2,216,921.9944 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2021-04-26 |
0.0072 USDT |
3,217,660.4249 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-04-25 |
0.0073 USDT |
1,922,735.4244 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-04-24 |
0.0078 USDT |
2,936,632.8673 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-23 |
0.0079 USDT |
4,594,296.3352 |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-04-22 |
0.0084 USDT |
4,478,789.5542 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-21 |
0.0080 USDT |
1,558,784.8910 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2021-04-20 |
0.0081 USDT |
3,055,243.9288 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2021-04-19 |
0.0084 USDT |
3,202,586.2530 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-04-18 |
0.0088 USDT |
5,298,828.3282 |
0.0099 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-04-17 |
0.0092 USDT |
8,265,277.2614 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0098 USDT |
| 2021-04-16 |
0.0079 USDT |
4,572,603.1409 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-04-15 |
0.0079 USDT |
2,966,867.6200 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-04-14 |
0.0080 USDT |
3,462,993.7988 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-04-13 |
0.0080 USDT |
2,943,603.6423 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2021-04-12 |
0.0082 USDT |
4,654,090.0118 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-04-11 |
0.0082 USDT |
999,074.5367 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-04-10 |
0.0084 USDT |
5,061,288.6592 |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2021-04-09 |
0.0085 USDT |
765,238.1891 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2021-04-08 |
0.0084 USDT |
2,178,697.0665 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2021-04-07 |
0.0083 USDT |
3,028,419.5863 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-04-06 |
0.0087 USDT |
5,609,312.3392 |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-04-05 |
0.0089 USDT |
2,287,174.7187 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-04-04 |
0.0087 USDT |
2,371,005.5079 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2021-04-03 |
0.0087 USDT |
3,571,359.9265 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-04-02 |
0.0083 USDT |
2,815,250.1552 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2021-04-01 |
0.0081 USDT |
3,274,706.4964 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2021-03-31 |
0.0082 USDT |
5,949,609.5744 |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-03-30 |
0.0091 USDT |
9,137,396.7906 |
0.0115 USDT |
0.0080 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-03-29 |
0.0081 USDT |
7,226,528.2784 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0093 USDT |