Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0020 USDT |
2,603,987.6986 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-24 |
0.0020 USDT |
2,165,757.7650 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-08-23 |
0.0020 USDT |
3,426,312.0823 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-08-22 |
0.0020 USDT |
1,570,797.2977 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-21 |
0.0019 USDT |
2,087,373.4223 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-08-20 |
0.0019 USDT |
548,212.0558 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-19 |
0.0018 USDT |
1,566,761.4136 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-08-18 |
0.0018 USDT |
3,313,622.2561 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-17 |
0.0019 USDT |
3,620,193.7095 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-16 |
0.0020 USDT |
1,126,863.6261 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-15 |
0.0021 USDT |
1,524,648.6594 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-14 |
0.0023 USDT |
2,387,405.6561 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-13 |
0.0022 USDT |
3,625,294.9400 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2021-08-12 |
0.0020 USDT |
2,243,243.4285 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-11 |
0.0020 USDT |
3,585,847.2940 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-08-10 |
0.0018 USDT |
5,478,394.3162 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-09 |
0.0017 USDT |
1,420,062.6535 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-08-08 |
0.0018 USDT |
1,505,671.4598 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-07 |
0.0017 USDT |
5,984,828.8646 |
0.0021 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-08-06 |
0.0021 USDT |
2,286,574.8787 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-08-05 |
0.0022 USDT |
2,491,642.4434 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-04 |
0.0021 USDT |
1,711,978.6853 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-08-03 |
0.0022 USDT |
1,766,769.9719 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-08-02 |
0.0024 USDT |
1,422,140.5540 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0025 USDT |
1,566,866.5439 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-31 |
0.0026 USDT |
1,575,956.2589 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-07-30 |
0.0024 USDT |
1,739,578.2233 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-07-29 |
0.0026 USDT |
1,365,348.0489 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-28 |
0.0026 USDT |
268,291.8621 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-27 |
0.0025 USDT |
3,679,304.7488 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-07-26 |
0.0028 USDT |
4,640,936.2547 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-25 |
0.0029 USDT |
1,493,709.5853 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-24 |
0.0029 USDT |
5,453,465.0839 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-07-23 |
0.0028 USDT |
1,127,863.3980 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-07-22 |
0.0028 USDT |
1,805,306.6130 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-21 |
0.0028 USDT |
2,921,473.6098 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-07-20 |
0.0027 USDT |
2,047,679.4605 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-07-19 |
0.0028 USDT |
3,133,904.1522 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-18 |
0.0031 USDT |
807,950.7913 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-17 |
0.0033 USDT |
1,817,607.5202 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-07-16 |
0.0035 USDT |
1,633,204.6527 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-07-15 |
0.0035 USDT |
5,159,817.3591 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-14 |
0.0035 USDT |
1,271,678.1559 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-13 |
0.0036 USDT |
3,615,409.0053 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-07-12 |
0.0038 USDT |
4,253,944.6494 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-11 |
0.0039 USDT |
883,736.0871 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-10 |
0.0040 USDT |
726,667.9180 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-09 |
0.0040 USDT |
1,867,129.6949 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-07-08 |
0.0041 USDT |
3,107,511.7413 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-07-07 |
0.0041 USDT |
3,107,613.9290 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |