Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0637 USDT |
1,845,653.7128 |
0.0648 USDT |
0.0566 USDT |
0.0690 USDT |
0.0626 USDT |
| 2019-06-15 |
0.0654 USDT |
607,858.5833 |
0.0665 USDT |
0.0560 USDT |
0.0673 USDT |
0.0643 USDT |
| 2019-06-14 |
0.0599 USDT |
1,332,281.4042 |
0.0596 USDT |
0.0549 USDT |
0.0778 USDT |
0.0602 USDT |
| 2019-06-13 |
0.0590 USDT |
1,663,511.3149 |
0.0584 USDT |
0.0550 USDT |
0.0600 USDT |
0.0595 USDT |
| 2019-06-12 |
0.0582 USDT |
1,721,995.1128 |
0.0579 USDT |
0.0560 USDT |
0.0602 USDT |
0.0584 USDT |
| 2019-06-11 |
0.0576 USDT |
1,341,530.0162 |
0.0570 USDT |
0.0552 USDT |
0.0586 USDT |
0.0581 USDT |
| 2019-06-10 |
0.0581 USDT |
1,330,202.1989 |
0.0591 USDT |
0.0551 USDT |
0.0599 USDT |
0.0571 USDT |
| 2019-06-09 |
0.0591 USDT |
1,351,225.8950 |
0.0592 USDT |
0.0547 USDT |
0.0598 USDT |
0.0590 USDT |
| 2019-06-08 |
0.0592 USDT |
1,069,990.1740 |
0.0592 USDT |
0.0551 USDT |
0.0661 USDT |
0.0592 USDT |
| 2019-06-07 |
0.0590 USDT |
1,408,723.8669 |
0.0589 USDT |
0.0575 USDT |
0.0601 USDT |
0.0590 USDT |
| 2019-06-06 |
0.0596 USDT |
1,407,286.0272 |
0.0603 USDT |
0.0576 USDT |
0.0609 USDT |
0.0589 USDT |
| 2019-06-05 |
0.0607 USDT |
1,412,664.1648 |
0.0612 USDT |
0.0591 USDT |
0.0660 USDT |
0.0601 USDT |
| 2019-06-04 |
0.0622 USDT |
42,905.5924 |
0.0653 USDT |
0.0591 USDT |
0.0661 USDT |
0.0591 USDT |
| 2019-06-03 |
0.0656 USDT |
991,075.3027 |
0.0660 USDT |
0.0571 USDT |
0.0777 USDT |
0.0652 USDT |
| 2019-06-02 |
0.0650 USDT |
405,632.3039 |
0.0661 USDT |
0.0590 USDT |
0.0843 USDT |
0.0638 USDT |
| 2019-06-01 |
0.0738 USDT |
359,833.9657 |
0.0731 USDT |
0.0700 USDT |
0.1016 USDT |
0.0745 USDT |
| 2019-05-31 |
0.0738 USDT |
1,093,885.7214 |
0.0732 USDT |
0.0700 USDT |
0.0777 USDT |
0.0743 USDT |
| 2019-05-30 |
0.0749 USDT |
1,092,361.8533 |
0.0797 USDT |
0.0700 USDT |
0.0799 USDT |
0.0700 USDT |
| 2019-05-29 |
0.0705 USDT |
1,249,546.5681 |
0.0650 USDT |
0.0638 USDT |
0.0799 USDT |
0.0759 USDT |
| 2019-05-28 |
0.0758 USDT |
1,305,384.6141 |
0.0846 USDT |
0.0522 USDT |
0.0846 USDT |
0.0670 USDT |
| 2019-05-27 |
0.0860 USDT |
929,088.3545 |
0.0874 USDT |
0.0823 USDT |
0.0883 USDT |
0.0846 USDT |
| 2019-05-26 |
0.0852 USDT |
605,549.1590 |
0.0830 USDT |
0.0809 USDT |
0.0981 USDT |
0.0873 USDT |
| 2019-05-25 |
0.0824 USDT |
1,019,468.8890 |
0.0817 USDT |
0.0804 USDT |
0.0846 USDT |
0.0830 USDT |
| 2019-05-24 |
0.0828 USDT |
1,213,133.5258 |
0.0834 USDT |
0.0770 USDT |
0.0848 USDT |
0.0821 USDT |
| 2019-05-23 |
0.0817 USDT |
637,090.9332 |
0.0794 USDT |
0.0749 USDT |
0.0886 USDT |
0.0840 USDT |
| 2019-05-22 |
0.0858 USDT |
1,057,578.2149 |
0.0963 USDT |
0.0752 USDT |
0.0963 USDT |
0.0752 USDT |
| 2019-05-21 |
0.0877 USDT |
967,080.8226 |
0.0866 USDT |
0.0746 USDT |
0.0888 USDT |
0.0888 USDT |
| 2019-05-20 |
0.0814 USDT |
1,060,541.6616 |
0.0808 USDT |
0.0745 USDT |
0.0820 USDT |
0.0820 USDT |
| 2019-05-19 |
0.0791 USDT |
1,025,186.5583 |
0.0815 USDT |
0.0682 USDT |
0.0837 USDT |
0.0767 USDT |
| 2019-05-18 |
0.0847 USDT |
1,001,162.6100 |
0.0868 USDT |
0.0703 USDT |
0.0888 USDT |
0.0826 USDT |
| 2019-05-17 |
0.0829 USDT |
993,071.2287 |
0.0859 USDT |
0.0764 USDT |
0.0868 USDT |
0.0799 USDT |
| 2019-05-16 |
0.0862 USDT |
997,063.3720 |
0.0850 USDT |
0.0753 USDT |
0.0873 USDT |
0.0873 USDT |
| 2019-05-15 |
0.0867 USDT |
1,094,841.2193 |
0.0877 USDT |
0.0746 USDT |
0.0882 USDT |
0.0857 USDT |
| 2019-05-14 |
0.0871 USDT |
1,167,501.9048 |
0.0865 USDT |
0.0782 USDT |
0.0909 USDT |
0.0877 USDT |
| 2019-05-13 |
0.0886 USDT |
145,217.9992 |
0.0889 USDT |
0.0832 USDT |
0.0990 USDT |
0.0883 USDT |
| 2019-05-12 |
0.0849 USDT |
200,156.5337 |
0.0803 USDT |
0.0746 USDT |
0.0976 USDT |
0.0895 USDT |
| 2019-05-11 |
0.0816 USDT |
165,237.5504 |
0.0823 USDT |
0.0720 USDT |
0.0891 USDT |
0.0808 USDT |
| 2019-05-10 |
0.0815 USDT |
178,341.3665 |
0.0807 USDT |
0.0668 USDT |
0.0831 USDT |
0.0822 USDT |
| 2019-05-09 |
0.0820 USDT |
94,514.5154 |
0.0832 USDT |
0.0769 USDT |
0.0833 USDT |
0.0807 USDT |
| 2019-05-08 |
0.0831 USDT |
257,449.3834 |
0.0831 USDT |
0.0812 USDT |
0.0837 USDT |
0.0831 USDT |
| 2019-05-07 |
0.0829 USDT |
243,955.8418 |
0.0833 USDT |
0.0825 USDT |
0.0836 USDT |
0.0825 USDT |
| 2019-05-06 |
0.0818 USDT |
308,963.1908 |
0.0802 USDT |
0.0794 USDT |
0.0837 USDT |
0.0834 USDT |
| 2019-05-05 |
0.0815 USDT |
256,760.4813 |
0.0820 USDT |
0.0795 USDT |
0.0821 USDT |
0.0809 USDT |
| 2019-05-04 |
0.0818 USDT |
244,599.2251 |
0.0816 USDT |
0.0795 USDT |
0.0822 USDT |
0.0820 USDT |
| 2019-05-03 |
0.0816 USDT |
229,794.9768 |
0.0817 USDT |
0.0793 USDT |
0.0848 USDT |
0.0814 USDT |
| 2019-05-02 |
0.0819 USDT |
249,707.6553 |
0.0796 USDT |
0.0794 USDT |
0.0846 USDT |
0.0842 USDT |
| 2019-05-01 |
0.0802 USDT |
202,255.3334 |
0.0810 USDT |
0.0738 USDT |
0.0816 USDT |
0.0794 USDT |
| 2019-04-30 |
0.0793 USDT |
228,550.7074 |
0.0777 USDT |
0.0702 USDT |
0.0839 USDT |
0.0809 USDT |
| 2019-04-29 |
0.0783 USDT |
252,631.3679 |
0.0787 USDT |
0.0698 USDT |
0.0850 USDT |
0.0778 USDT |
| 2019-04-28 |
0.0882 USDT |
239,419.6514 |
0.0972 USDT |
0.0689 USDT |
0.1018 USDT |
0.0791 USDT |