Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0041 USDT |
3,529,005.0004 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-07-05 |
0.0042 USDT |
1,141,690.7067 |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-07-04 |
0.0042 USDT |
2,683,225.1367 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2021-07-03 |
0.0039 USDT |
1,989,406.1189 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-07-02 |
0.0038 USDT |
2,471,078.9348 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-07-01 |
0.0039 USDT |
2,312,689.6180 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-06-30 |
0.0039 USDT |
1,299,306.8358 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-29 |
0.0041 USDT |
1,776,325.0228 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-28 |
0.0039 USDT |
5,684,107.5674 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2021-06-27 |
0.0037 USDT |
1,782,767.5238 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-26 |
0.0038 USDT |
2,738,652.1243 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-06-25 |
0.0040 USDT |
3,444,264.9726 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-24 |
0.0041 USDT |
2,924,939.7956 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2021-06-23 |
0.0041 USDT |
1,300,859.4137 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-22 |
0.0042 USDT |
4,264,378.2275 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-06-21 |
0.0045 USDT |
4,826,458.1462 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-06-20 |
0.0045 USDT |
4,479,417.8519 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-06-19 |
0.0051 USDT |
1,864,071.0855 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-18 |
0.0053 USDT |
6,550,337.1811 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-17 |
0.0051 USDT |
3,856,440.5478 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2021-06-16 |
0.0047 USDT |
3,826,623.5442 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2021-06-15 |
0.0045 USDT |
703,341.6077 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-06-14 |
0.0045 USDT |
2,109,476.9414 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2021-06-13 |
0.0043 USDT |
477,937.7987 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-12 |
0.0044 USDT |
821,779.7388 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-06-11 |
0.0044 USDT |
1,484,603.8294 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-06-10 |
0.0045 USDT |
2,414,324.4914 |
0.0047 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-06-09 |
0.0046 USDT |
3,283,220.2093 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2021-06-08 |
0.0047 USDT |
2,608,892.9373 |
0.0048 USDT |
0.0011 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-06-07 |
0.0051 USDT |
1,741,706.1950 |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-06 |
0.0053 USDT |
697,410.2778 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2021-06-05 |
0.0055 USDT |
3,679,416.0791 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-04 |
0.0056 USDT |
2,734,125.9917 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2021-06-03 |
0.0056 USDT |
1,260,462.8136 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2021-06-02 |
0.0056 USDT |
3,691,202.4124 |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-06-01 |
0.0057 USDT |
2,021,081.6584 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-31 |
0.0058 USDT |
1,551,062.2461 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-05-30 |
0.0056 USDT |
2,588,492.1713 |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-05-29 |
0.0058 USDT |
2,507,020.7300 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2021-05-28 |
0.0058 USDT |
1,708,763.5189 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-05-27 |
0.0060 USDT |
1,674,156.0305 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-05-26 |
0.0061 USDT |
1,588,404.5190 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-05-25 |
0.0062 USDT |
2,718,578.9480 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-24 |
0.0063 USDT |
4,295,900.5633 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2021-05-23 |
0.0059 USDT |
822,891.0902 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-05-22 |
0.0061 USDT |
739,859.3025 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-05-21 |
0.0063 USDT |
1,961,539.6190 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-05-20 |
0.0063 USDT |
1,450,185.7520 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2021-05-19 |
0.0060 USDT |
3,259,771.3950 |
0.0063 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2021-05-18 |
0.0063 USDT |
628,711.1486 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |