Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
3.7123 USDT |
1,587,158.0392 HT |
3.7834 USDT |
3.5489 USDT |
3.8097 USDT |
3.6411 USDT |
| 2019-11-13 |
3.8131 USDT |
243,485.8834 HT |
3.8405 USDT |
3.7206 USDT |
3.9631 USDT |
3.7857 USDT |
| 2019-11-12 |
3.8109 USDT |
235,388.7443 HT |
3.7820 USDT |
3.7413 USDT |
3.9018 USDT |
3.8397 USDT |
| 2019-11-11 |
3.7885 USDT |
289,053.8679 HT |
3.8058 USDT |
3.7245 USDT |
3.8811 USDT |
3.7711 USDT |
| 2019-11-10 |
3.8342 USDT |
436,439.1907 HT |
3.8612 USDT |
3.7153 USDT |
3.9601 USDT |
3.8072 USDT |
| 2019-11-09 |
3.8366 USDT |
325,173.7074 HT |
3.8081 USDT |
3.7430 USDT |
3.9244 USDT |
3.8650 USDT |
| 2019-11-08 |
3.8203 USDT |
258,052.5590 HT |
3.8307 USDT |
3.7728 USDT |
3.9328 USDT |
3.8098 USDT |
| 2019-11-07 |
3.8868 USDT |
481,133.8461 HT |
3.9627 USDT |
3.7038 USDT |
4.0443 USDT |
3.8108 USDT |
| 2019-11-06 |
3.9750 USDT |
820,131.0705 HT |
3.9854 USDT |
3.9153 USDT |
4.0453 USDT |
3.9645 USDT |
| 2019-11-05 |
3.9254 USDT |
846,399.8620 HT |
3.9074 USDT |
3.8296 USDT |
4.1000 USDT |
3.9434 USDT |
| 2019-11-04 |
3.9006 USDT |
332,725.0698 HT |
3.8939 USDT |
3.7977 USDT |
3.9705 USDT |
3.9073 USDT |
| 2019-11-03 |
3.8898 USDT |
681,321.6153 HT |
3.8834 USDT |
3.7971 USDT |
3.9681 USDT |
3.8961 USDT |
| 2019-11-02 |
3.9175 USDT |
887,070.2339 HT |
3.9523 USDT |
3.8342 USDT |
3.9745 USDT |
3.8826 USDT |
| 2019-11-01 |
3.9335 USDT |
401,222.1865 HT |
3.9284 USDT |
3.8704 USDT |
4.0131 USDT |
3.9386 USDT |
| 2019-10-31 |
3.9360 USDT |
1,103,598.4865 HT |
3.9341 USDT |
3.8180 USDT |
4.0172 USDT |
3.9379 USDT |
| 2019-10-30 |
3.8141 USDT |
1,496,861.0074 HT |
3.7209 USDT |
3.6698 USDT |
4.0568 USDT |
3.9072 USDT |
| 2019-10-29 |
3.7409 USDT |
1,084,567.6586 HT |
3.7868 USDT |
3.5939 USDT |
3.8281 USDT |
3.6950 USDT |
| 2019-10-28 |
3.7761 USDT |
1,117,305.5498 HT |
3.7649 USDT |
3.7300 USDT |
3.9051 USDT |
3.7873 USDT |
| 2019-10-27 |
3.7060 USDT |
1,932,638.8952 HT |
3.6500 USDT |
3.5118 USDT |
3.9669 USDT |
3.7619 USDT |
| 2019-10-26 |
3.5379 USDT |
1,247,390.2418 HT |
3.5251 USDT |
3.4033 USDT |
3.6249 USDT |
3.5507 USDT |
| 2019-10-25 |
3.4549 USDT |
2,172,930.5162 HT |
3.4239 USDT |
3.3960 USDT |
3.7295 USDT |
3.4858 USDT |
| 2019-10-24 |
3.3025 USDT |
971,763.3810 HT |
3.1729 USDT |
3.1326 USDT |
3.5102 USDT |
3.4320 USDT |
| 2019-10-23 |
3.1561 USDT |
695,744.9047 HT |
3.1446 USDT |
3.0953 USDT |
3.2368 USDT |
3.1675 USDT |
| 2019-10-22 |
3.2611 USDT |
1,192,825.3696 HT |
3.3792 USDT |
3.0900 USDT |
3.3929 USDT |
3.1430 USDT |
| 2019-10-21 |
3.3819 USDT |
1,031,142.0793 HT |
3.4030 USDT |
3.3354 USDT |
3.4170 USDT |
3.3608 USDT |
| 2019-10-20 |
3.3935 USDT |
655,443.3061 HT |
3.3708 USDT |
3.3298 USDT |
3.4778 USDT |
3.4162 USDT |
| 2019-10-19 |
3.3844 USDT |
1,119,809.8858 HT |
3.4228 USDT |
3.2818 USDT |
3.4641 USDT |
3.3460 USDT |
| 2019-10-18 |
3.4553 USDT |
322,530.5551 HT |
3.4493 USDT |
3.3826 USDT |
3.4809 USDT |
3.4612 USDT |
| 2019-10-17 |
3.4395 USDT |
1,760,031.6917 HT |
3.4368 USDT |
3.3698 USDT |
3.5549 USDT |
3.4421 USDT |
| 2019-10-16 |
3.4330 USDT |
1,664,842.6504 HT |
3.4239 USDT |
3.3670 USDT |
3.4961 USDT |
3.4420 USDT |
| 2019-10-15 |
3.5322 USDT |
1,811,680.3360 HT |
3.6463 USDT |
3.3614 USDT |
3.6751 USDT |
3.4180 USDT |
| 2019-10-14 |
3.5776 USDT |
2,162,482.8372 HT |
3.5545 USDT |
3.5033 USDT |
3.7063 USDT |
3.6007 USDT |
| 2019-10-13 |
3.5176 USDT |
2,474,603.0228 HT |
3.4184 USDT |
3.3395 USDT |
3.6761 USDT |
3.6168 USDT |
| 2019-10-12 |
3.4185 USDT |
1,227,214.8971 HT |
3.4054 USDT |
3.3573 USDT |
3.4698 USDT |
3.4316 USDT |
| 2019-10-11 |
3.3373 USDT |
1,780,617.0773 HT |
3.3067 USDT |
3.2849 USDT |
3.4282 USDT |
3.3678 USDT |
| 2019-10-10 |
3.3311 USDT |
1,763,602.0489 HT |
3.3838 USDT |
3.2740 USDT |
3.5155 USDT |
3.2784 USDT |
| 2019-10-09 |
3.3175 USDT |
1,599,418.4299 HT |
3.2645 USDT |
3.1880 USDT |
3.5325 USDT |
3.3704 USDT |
| 2019-10-08 |
3.2009 USDT |
913,964.7584 HT |
3.1444 USDT |
3.1050 USDT |
3.3155 USDT |
3.2574 USDT |
| 2019-10-07 |
3.1428 USDT |
724,349.6083 HT |
3.1367 USDT |
3.1002 USDT |
3.2993 USDT |
3.1488 USDT |
| 2019-10-06 |
3.1128 USDT |
520,902.5427 HT |
3.0890 USDT |
2.9739 USDT |
3.1578 USDT |
3.1366 USDT |
| 2019-10-05 |
3.1125 USDT |
444,136.3117 HT |
3.1293 USDT |
3.0314 USDT |
3.1573 USDT |
3.0956 USDT |
| 2019-10-04 |
3.1333 USDT |
393,354.9017 HT |
3.1547 USDT |
3.1005 USDT |
3.1808 USDT |
3.1119 USDT |
| 2019-10-03 |
3.1387 USDT |
400,966.3528 HT |
3.1230 USDT |
3.1005 USDT |
3.1818 USDT |
3.1544 USDT |
| 2019-10-02 |
3.1366 USDT |
378,627.1825 HT |
3.1501 USDT |
3.1001 USDT |
3.2141 USDT |
3.1231 USDT |
| 2019-10-01 |
3.1646 USDT |
389,431.6597 HT |
3.1811 USDT |
3.1002 USDT |
3.2138 USDT |
3.1480 USDT |
| 2019-09-30 |
3.1761 USDT |
520,030.1071 HT |
3.1778 USDT |
3.1549 USDT |
3.3089 USDT |
3.1743 USDT |
| 2019-09-29 |
3.1203 USDT |
509,638.4703 HT |
3.0679 USDT |
3.0001 USDT |
3.1768 USDT |
3.1726 USDT |
| 2019-09-28 |
3.1066 USDT |
468,548.3181 HT |
3.1462 USDT |
3.0141 USDT |
3.1995 USDT |
3.0669 USDT |
| 2019-09-27 |
3.1054 USDT |
572,561.4546 HT |
3.0645 USDT |
3.0177 USDT |
3.2347 USDT |
3.1462 USDT |
| 2019-09-26 |
3.0028 USDT |
812,682.0205 HT |
2.9668 USDT |
2.9049 USDT |
3.1201 USDT |
3.0387 USDT |