Identifier on Bit-Z: gbyte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
32.0135 USDT |
2,399.9211 GBYTE |
33.3000 USDT |
30.6300 USDT |
32.0400 USDT |
34.1600 USDT |
| 2021-03-26 |
31.7069 USDT |
991.8927 GBYTE |
31.0700 USDT |
30.4400 USDT |
31.3400 USDT |
32.9600 USDT |
| 2021-03-25 |
32.6720 USDT |
54.6298 GBYTE |
33.1300 USDT |
30.6500 USDT |
30.9000 USDT |
30.6600 USDT |
| 2021-03-24 |
33.7555 USDT |
51.6265 GBYTE |
32.4400 USDT |
32.4000 USDT |
33.6600 USDT |
33.9400 USDT |
| 2021-03-23 |
30.9766 USDT |
1,454.9174 GBYTE |
30.6700 USDT |
29.6600 USDT |
30.6300 USDT |
34.5600 USDT |
| 2021-03-22 |
32.5466 USDT |
2,218.2411 GBYTE |
34.3300 USDT |
28.3400 USDT |
30.2500 USDT |
30.2300 USDT |
| 2021-03-21 |
32.6972 USDT |
2,194.8084 GBYTE |
33.1900 USDT |
28.9400 USDT |
31.4000 USDT |
34.2800 USDT |
| 2021-03-20 |
32.5725 USDT |
803.1598 GBYTE |
33.0100 USDT |
27.1900 USDT |
31.9800 USDT |
33.3300 USDT |
| 2021-03-19 |
32.5942 USDT |
937.6206 GBYTE |
32.7500 USDT |
31.3000 USDT |
32.8900 USDT |
33.6600 USDT |
| 2021-03-18 |
32.8997 USDT |
1,692.3693 GBYTE |
35.3800 USDT |
31.0000 USDT |
32.4900 USDT |
32.8600 USDT |
| 2021-03-17 |
33.3939 USDT |
1,347.8636 GBYTE |
32.3200 USDT |
32.0900 USDT |
32.5600 USDT |
35.1100 USDT |
| 2021-03-16 |
33.2031 USDT |
307.5016 GBYTE |
34.4000 USDT |
31.4700 USDT |
31.9700 USDT |
31.6300 USDT |
| 2021-03-15 |
34.2226 USDT |
36.5734 GBYTE |
34.8800 USDT |
32.0000 USDT |
32.3400 USDT |
34.5000 USDT |
| 2021-03-14 |
35.1653 USDT |
556.8720 GBYTE |
35.1800 USDT |
34.2500 USDT |
34.9000 USDT |
34.9100 USDT |
| 2021-03-13 |
35.5050 USDT |
39.0207 GBYTE |
36.4800 USDT |
33.0100 USDT |
35.2800 USDT |
34.3000 USDT |
| 2021-03-12 |
36.6978 USDT |
99.7415 GBYTE |
36.7600 USDT |
33.0000 USDT |
33.3100 USDT |
36.6200 USDT |
| 2021-03-11 |
36.0553 USDT |
167.5992 GBYTE |
37.6900 USDT |
33.0200 USDT |
35.4800 USDT |
38.0900 USDT |
| 2021-03-10 |
37.2755 USDT |
979.1661 GBYTE |
37.1700 USDT |
35.6700 USDT |
37.2600 USDT |
37.6400 USDT |
| 2021-03-09 |
36.5096 USDT |
956.1646 GBYTE |
35.5100 USDT |
35.5100 USDT |
36.0800 USDT |
36.8000 USDT |
| 2021-03-08 |
35.5638 USDT |
25.7772 GBYTE |
37.1900 USDT |
34.8800 USDT |
34.8800 USDT |
35.5500 USDT |
| 2021-03-07 |
34.9793 USDT |
24.1240 GBYTE |
33.6400 USDT |
33.6400 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-03-06 |
34.3068 USDT |
6.0396 GBYTE |
34.4300 USDT |
32.7800 USDT |
32.7800 USDT |
32.7800 USDT |
| 2021-03-05 |
33.8629 USDT |
24.4412 GBYTE |
33.6800 USDT |
30.0000 USDT |
33.0000 USDT |
34.0700 USDT |
| 2021-03-04 |
36.4717 USDT |
76.1185 GBYTE |
36.0900 USDT |
35.9400 USDT |
36.1200 USDT |
37.0200 USDT |
| 2021-03-03 |
35.9950 USDT |
64.3669 GBYTE |
33.9900 USDT |
33.9900 USDT |
34.8700 USDT |
37.0300 USDT |
| 2021-03-02 |
26.5986 USDT |
40.9520 GBYTE |
32.5900 USDT |
25.1800 USDT |
32.3000 USDT |
32.4200 USDT |
| 2021-03-01 |
32.5291 USDT |
18.5630 GBYTE |
32.2300 USDT |
25.2800 USDT |
32.1800 USDT |
32.8400 USDT |
| 2021-02-28 |
30.8714 USDT |
0.7036 GBYTE |
30.7200 USDT |
30.7200 USDT |
30.7200 USDT |
30.7200 USDT |
| 2021-02-27 |
31.6937 USDT |
51.2582 GBYTE |
32.6000 USDT |
31.1400 USDT |
31.1900 USDT |
31.2200 USDT |
| 2021-02-26 |
32.4749 USDT |
96.3626 GBYTE |
31.8900 USDT |
30.7600 USDT |
31.2500 USDT |
32.2900 USDT |
| 2021-02-25 |
34.9003 USDT |
142.7190 GBYTE |
38.3000 USDT |
32.4100 USDT |
32.4100 USDT |
32.4100 USDT |
| 2021-02-24 |
37.1613 USDT |
5.8142 GBYTE |
37.6100 USDT |
35.7200 USDT |
35.7200 USDT |
35.7200 USDT |
| 2021-02-23 |
34.5850 USDT |
1.1145 GBYTE |
34.5200 USDT |
34.5200 USDT |
34.6500 USDT |
34.6500 USDT |
| 2021-02-22 |
41.1585 USDT |
66.6987 GBYTE |
41.5500 USDT |
40.0000 USDT |
41.5100 USDT |
40.5200 USDT |
| 2021-02-21 |
40.9436 USDT |
5.3032 GBYTE |
40.8400 USDT |
40.8400 USDT |
40.8900 USDT |
41.1300 USDT |
| 2021-02-20 |
39.4450 USDT |
17.6309 GBYTE |
39.4900 USDT |
39.3700 USDT |
39.4900 USDT |
39.4000 USDT |
| 2021-02-19 |
38.9800 USDT |
13.0244 GBYTE |
38.4400 USDT |
29.3100 USDT |
39.5800 USDT |
39.5200 USDT |
| 2021-02-18 |
38.7391 USDT |
128.8472 GBYTE |
39.0200 USDT |
38.0000 USDT |
38.1800 USDT |
38.1600 USDT |
| 2021-02-17 |
37.9437 USDT |
40.6319 GBYTE |
37.9400 USDT |
28.5100 USDT |
37.8100 USDT |
38.5500 USDT |
| 2021-02-16 |
36.9602 USDT |
181.2586 GBYTE |
36.4600 USDT |
36.4200 USDT |
37.3500 USDT |
37.3600 USDT |
| 2021-02-15 |
34.6900 USDT |
0.3955 GBYTE |
39.3500 USDT |
30.0300 USDT |
39.3500 USDT |
30.0300 USDT |
| 2021-02-14 |
36.3300 USDT |
0.0849 GBYTE |
36.3300 USDT |
36.3300 USDT |
36.3300 USDT |
36.3300 USDT |
| 2021-02-13 |
37.1500 USDT |
0.3401 GBYTE |
37.2400 USDT |
37.0600 USDT |
37.2400 USDT |
37.0600 USDT |
| 2021-02-12 |
37.4500 USDT |
0.1687 GBYTE |
37.4600 USDT |
37.4400 USDT |
37.4600 USDT |
37.4400 USDT |
| 2021-02-11 |
32.4300 USDT |
0.1008 GBYTE |
32.4300 USDT |
32.4300 USDT |
32.4300 USDT |
32.4300 USDT |
| 2021-02-10 |
30.2120 USDT |
188.0985 GBYTE |
29.7600 USDT |
28.3500 USDT |
30.6600 USDT |
29.7700 USDT |
| 2021-02-09 |
29.7500 USDT |
0.1103 GBYTE |
29.7500 USDT |
29.7500 USDT |
29.7500 USDT |
29.7500 USDT |
| 2021-02-08 |
29.6943 USDT |
102.7802 GBYTE |
29.5000 USDT |
29.4700 USDT |
29.7600 USDT |
30.7300 USDT |
| 2021-02-07 |
28.4500 USDT |
744.6833 GBYTE |
27.7900 USDT |
27.4800 USDT |
29.6400 USDT |
29.1100 USDT |
| 2021-02-06 |
28.8900 USDT |
592.2636 GBYTE |
29.0000 USDT |
28.2500 USDT |
29.9900 USDT |
28.7800 USDT |