Identifier on Bit-Z: gbyte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
21.8532 USDT |
7,159.6450 GBYTE |
21.7000 USDT |
17.3000 USDT |
21.4200 USDT |
22.5800 USDT |
| 2021-07-05 |
21.9662 USDT |
6,894.2381 GBYTE |
23.4000 USDT |
18.5300 USDT |
21.4000 USDT |
21.6200 USDT |
| 2021-07-04 |
23.0517 USDT |
5,982.7294 GBYTE |
22.4100 USDT |
19.4300 USDT |
22.5900 USDT |
23.3800 USDT |
| 2021-07-03 |
22.5298 USDT |
6,978.3134 GBYTE |
22.3300 USDT |
19.4200 USDT |
22.3500 USDT |
22.3100 USDT |
| 2021-07-02 |
21.6407 USDT |
6,584.4721 GBYTE |
21.1200 USDT |
18.0400 USDT |
21.1700 USDT |
22.1300 USDT |
| 2021-07-01 |
21.8223 USDT |
4,549.0961 GBYTE |
22.1800 USDT |
17.7400 USDT |
21.4300 USDT |
21.1400 USDT |
| 2021-06-30 |
21.4863 USDT |
77.7743 GBYTE |
22.4700 USDT |
20.4600 USDT |
21.5400 USDT |
22.5900 USDT |
| 2021-06-29 |
23.6304 USDT |
118.1672 GBYTE |
22.1700 USDT |
20.6300 USDT |
21.7000 USDT |
22.6000 USDT |
| 2021-06-28 |
23.4335 USDT |
4,271.9654 GBYTE |
21.8900 USDT |
19.0100 USDT |
21.9000 USDT |
21.8800 USDT |
| 2021-06-27 |
22.2439 USDT |
8,906.5259 GBYTE |
24.1600 USDT |
20.3500 USDT |
22.2400 USDT |
24.0000 USDT |
| 2021-06-26 |
24.8343 USDT |
4,956.3083 GBYTE |
24.2000 USDT |
21.0600 USDT |
22.9300 USDT |
22.9300 USDT |
| 2021-06-25 |
23.5980 USDT |
6,697.0056 GBYTE |
24.9200 USDT |
18.2700 USDT |
23.2900 USDT |
25.5400 USDT |
| 2021-06-24 |
24.7431 USDT |
8,359.2059 GBYTE |
21.6700 USDT |
19.5900 USDT |
24.5900 USDT |
24.8800 USDT |
| 2021-06-23 |
25.6027 USDT |
8,474.0349 GBYTE |
29.9500 USDT |
18.2000 USDT |
22.9500 USDT |
22.1700 USDT |
| 2021-06-22 |
25.0018 USDT |
6,665.2333 GBYTE |
24.0400 USDT |
23.8900 USDT |
24.0900 USDT |
24.7100 USDT |
| 2021-06-21 |
25.6260 USDT |
7.4161 GBYTE |
28.6900 USDT |
24.1800 USDT |
24.8100 USDT |
25.0100 USDT |
| 2021-06-20 |
30.6768 USDT |
33.8948 GBYTE |
31.8500 USDT |
27.3000 USDT |
27.7300 USDT |
29.0500 USDT |
| 2021-06-19 |
29.4406 USDT |
47.0011 GBYTE |
27.6900 USDT |
27.0700 USDT |
28.9500 USDT |
32.2400 USDT |
| 2021-06-18 |
26.6965 USDT |
7.0525 GBYTE |
26.5200 USDT |
26.1700 USDT |
26.5100 USDT |
26.7800 USDT |
| 2021-06-17 |
27.3016 USDT |
6.1651 GBYTE |
28.5700 USDT |
25.5000 USDT |
26.5800 USDT |
26.5500 USDT |
| 2021-06-16 |
30.5694 USDT |
35.1499 GBYTE |
31.1200 USDT |
27.5600 USDT |
28.0400 USDT |
29.0500 USDT |
| 2021-06-15 |
32.3852 USDT |
9.0664 GBYTE |
32.6600 USDT |
31.7700 USDT |
31.9400 USDT |
31.9000 USDT |
| 2021-06-14 |
32.9651 USDT |
4,377.7389 GBYTE |
34.9700 USDT |
26.5600 USDT |
32.0700 USDT |
32.5200 USDT |
| 2021-06-13 |
28.4488 USDT |
9,126.6857 GBYTE |
27.0800 USDT |
24.8500 USDT |
27.9700 USDT |
32.6400 USDT |
| 2021-06-12 |
28.0699 USDT |
3,649.0620 GBYTE |
27.4200 USDT |
27.0000 USDT |
27.4200 USDT |
27.3200 USDT |
| 2021-06-11 |
32.8112 USDT |
1.4363 GBYTE |
32.3600 USDT |
31.6800 USDT |
31.8700 USDT |
31.8700 USDT |
| 2021-06-10 |
31.4641 USDT |
12.5468 GBYTE |
36.0900 USDT |
27.8400 USDT |
30.9600 USDT |
30.9300 USDT |
| 2021-06-09 |
36.4255 USDT |
81.3252 GBYTE |
33.6800 USDT |
33.5600 USDT |
33.6800 USDT |
36.6800 USDT |
| 2021-06-08 |
32.1667 USDT |
0.4826 GBYTE |
32.0000 USDT |
31.9700 USDT |
32.0000 USDT |
32.0400 USDT |
| 2021-06-06 |
40.6250 USDT |
0.0859 GBYTE |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
| 2021-06-05 |
37.2226 USDT |
19.3040 GBYTE |
42.5500 USDT |
36.0000 USDT |
36.0000 USDT |
36.8200 USDT |
| 2021-06-04 |
39.5299 USDT |
161.6571 GBYTE |
39.9500 USDT |
36.5800 USDT |
36.5800 USDT |
39.8400 USDT |
| 2021-06-03 |
38.7722 USDT |
2,050.1229 GBYTE |
37.2900 USDT |
36.8100 USDT |
36.8100 USDT |
39.2100 USDT |
| 2021-06-02 |
37.4493 USDT |
61.5076 GBYTE |
36.2900 USDT |
26.1100 USDT |
36.2900 USDT |
37.6800 USDT |
| 2021-06-01 |
36.3952 USDT |
90.7196 GBYTE |
38.8500 USDT |
25.1000 USDT |
35.8000 USDT |
35.8000 USDT |
| 2021-05-31 |
29.5669 USDT |
11.8032 GBYTE |
35.7300 USDT |
23.0200 USDT |
33.0300 USDT |
36.0200 USDT |
| 2021-05-30 |
36.4847 USDT |
3.5995 GBYTE |
35.7000 USDT |
35.6300 USDT |
35.7000 USDT |
36.3400 USDT |
| 2021-05-29 |
35.9208 USDT |
7.3226 GBYTE |
37.6200 USDT |
34.5600 USDT |
34.6600 USDT |
35.8300 USDT |
| 2021-05-28 |
39.4220 USDT |
4.8185 GBYTE |
40.1100 USDT |
38.0400 USDT |
38.4500 USDT |
40.1700 USDT |
| 2021-05-27 |
41.8562 USDT |
8.6923 GBYTE |
38.1500 USDT |
38.1500 USDT |
38.2400 USDT |
40.2300 USDT |
| 2021-05-26 |
40.3968 USDT |
75.7788 GBYTE |
41.8400 USDT |
27.6900 USDT |
40.8300 USDT |
42.0300 USDT |
| 2021-05-25 |
40.5993 USDT |
11.5558 GBYTE |
39.6300 USDT |
37.2300 USDT |
37.3200 USDT |
41.6000 USDT |
| 2021-05-24 |
40.4357 USDT |
10.9878 GBYTE |
39.4700 USDT |
38.8000 USDT |
39.2500 USDT |
39.3300 USDT |
| 2021-05-23 |
29.7132 USDT |
20.8626 GBYTE |
33.0400 USDT |
24.6400 USDT |
30.5300 USDT |
40.6400 USDT |
| 2021-05-22 |
37.0732 USDT |
29.4443 GBYTE |
38.3800 USDT |
31.1800 USDT |
32.9200 USDT |
31.7800 USDT |
| 2021-05-21 |
45.9825 USDT |
6.8482 GBYTE |
47.6600 USDT |
38.1100 USDT |
38.1500 USDT |
38.1500 USDT |
| 2021-05-20 |
44.9035 USDT |
3.4227 GBYTE |
43.8000 USDT |
31.7800 USDT |
43.8000 USDT |
46.1900 USDT |
| 2021-05-19 |
46.1240 USDT |
32.8938 GBYTE |
59.6300 USDT |
29.7100 USDT |
37.7700 USDT |
49.2500 USDT |
| 2021-05-18 |
60.1261 USDT |
28.4794 GBYTE |
66.9700 USDT |
58.6900 USDT |
58.7000 USDT |
59.9800 USDT |
| 2021-05-17 |
61.2338 USDT |
13.7815 GBYTE |
69.8700 USDT |
58.4000 USDT |
58.4000 USDT |
67.4700 USDT |