Identifier on Bit-Z: gbyte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
51.9300 USDT |
0.9800 GBYTE |
51.9300 USDT |
51.9300 USDT |
51.9300 USDT |
51.9300 USDT |
| 2019-04-12 |
50.0600 USDT |
8.4820 GBYTE |
51.0000 USDT |
45.0000 USDT |
55.3400 USDT |
49.1200 USDT |
| 2019-04-11 |
51.3000 USDT |
0.0874 GBYTE |
51.3000 USDT |
51.3000 USDT |
51.3000 USDT |
51.3000 USDT |
| 2019-04-10 |
51.2750 USDT |
0.7316 GBYTE |
51.2500 USDT |
51.2500 USDT |
51.3000 USDT |
51.3000 USDT |
| 2019-04-09 |
50.5000 USDT |
0.3000 GBYTE |
50.0000 USDT |
50.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2019-04-08 |
52.0000 USDT |
0.0001 GBYTE |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2019-04-07 |
51.8750 USDT |
9.0576 GBYTE |
51.7500 USDT |
42.0200 USDT |
600.0000 USDT |
52.0000 USDT |
| 2019-04-06 |
51.7500 USDT |
1.0000 GBYTE |
51.7500 USDT |
51.7500 USDT |
51.7500 USDT |
51.7500 USDT |