Identifier on Bit-Z: gbyte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
25.0000 USDT |
3.1485 GBYTE |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2019-09-24 |
21.0000 USDT |
15.2744 GBYTE |
22.0000 USDT |
20.0000 USDT |
22.1000 USDT |
20.0000 USDT |
| 2019-09-23 |
23.2500 USDT |
101.9194 GBYTE |
24.5000 USDT |
14.2100 USDT |
56.8800 USDT |
22.0000 USDT |
| 2019-09-22 |
25.2450 USDT |
37.7780 GBYTE |
24.1000 USDT |
10.1600 USDT |
29.0000 USDT |
26.3900 USDT |
| 2019-09-21 |
23.0650 USDT |
9.2558 GBYTE |
23.0100 USDT |
23.0100 USDT |
39.0000 USDT |
23.1200 USDT |
| 2019-09-20 |
23.5050 USDT |
66.0436 GBYTE |
24.0000 USDT |
23.0000 USDT |
47.0000 USDT |
23.0100 USDT |
| 2019-09-19 |
41.4400 USDT |
28.0301 GBYTE |
25.0000 USDT |
12.4000 USDT |
58.0000 USDT |
57.8800 USDT |
| 2019-09-18 |
40.5000 USDT |
1.4769 GBYTE |
21.0000 USDT |
21.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2019-09-17 |
34.0000 USDT |
3.2689 GBYTE |
10.0000 USDT |
7.7500 USDT |
58.0000 USDT |
58.0000 USDT |
| 2019-09-12 |
40.6750 USDT |
3.2668 GBYTE |
23.3500 USDT |
23.3500 USDT |
58.0000 USDT |
58.0000 USDT |
| 2019-09-07 |
16.0000 USDT |
0.0632 GBYTE |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2019-09-01 |
21.0000 USDT |
7.6986 GBYTE |
22.0000 USDT |
20.0000 USDT |
22.0000 USDT |
20.0000 USDT |
| 2019-08-06 |
26.5800 USDT |
0.0400 GBYTE |
26.5800 USDT |
26.5800 USDT |
26.5800 USDT |
26.5800 USDT |
| 2019-07-27 |
24.9850 USDT |
36.4650 GBYTE |
24.3800 USDT |
24.3800 USDT |
25.5900 USDT |
25.5900 USDT |
| 2019-07-26 |
22.3800 USDT |
1.9600 GBYTE |
22.3800 USDT |
22.3800 USDT |
22.3800 USDT |
22.3800 USDT |
| 2019-07-22 |
22.2850 USDT |
5.6404 GBYTE |
22.1900 USDT |
22.1900 USDT |
22.3800 USDT |
22.3800 USDT |
| 2019-07-18 |
23.6900 USDT |
7.3469 GBYTE |
24.4700 USDT |
22.9100 USDT |
25.2300 USDT |
22.9100 USDT |
| 2019-07-17 |
21.3450 USDT |
0.7221 GBYTE |
21.2100 USDT |
21.2100 USDT |
21.4800 USDT |
21.4800 USDT |
| 2019-07-16 |
20.1900 USDT |
1.1594 GBYTE |
20.1900 USDT |
20.1900 USDT |
20.1900 USDT |
20.1900 USDT |
| 2019-07-13 |
24.8100 USDT |
3.4736 GBYTE |
24.8200 USDT |
24.8000 USDT |
26.5700 USDT |
24.8000 USDT |
| 2019-07-11 |
30.2600 USDT |
2.3672 GBYTE |
30.2600 USDT |
30.2600 USDT |
30.2600 USDT |
30.2600 USDT |
| 2019-07-10 |
29.4400 USDT |
1.3346 GBYTE |
29.9000 USDT |
28.9800 USDT |
29.9000 USDT |
28.9800 USDT |
| 2019-07-08 |
30.8500 USDT |
0.1999 GBYTE |
31.7000 USDT |
30.0000 USDT |
31.7000 USDT |
30.0000 USDT |
| 2019-07-06 |
33.2900 USDT |
1.5782 GBYTE |
33.2900 USDT |
33.2900 USDT |
33.2900 USDT |
33.2900 USDT |
| 2019-07-03 |
43.6250 USDT |
11.0936 GBYTE |
57.9700 USDT |
29.2600 USDT |
57.9700 USDT |
29.2800 USDT |
| 2019-07-02 |
32.3100 USDT |
0.9000 GBYTE |
32.3100 USDT |
32.3100 USDT |
32.3100 USDT |
32.3100 USDT |
| 2019-06-26 |
34.8750 USDT |
4.1406 GBYTE |
36.3800 USDT |
33.3700 USDT |
36.3800 USDT |
33.3700 USDT |
| 2019-06-25 |
37.5450 USDT |
1.2326 GBYTE |
37.5800 USDT |
37.3000 USDT |
37.5900 USDT |
37.5100 USDT |
| 2019-06-19 |
36.3700 USDT |
25.5994 GBYTE |
36.3700 USDT |
36.3700 USDT |
36.3700 USDT |
36.3700 USDT |
| 2019-06-17 |
36.8000 USDT |
3.7326 GBYTE |
36.8000 USDT |
36.8000 USDT |
36.8000 USDT |
36.8000 USDT |
| 2019-06-03 |
36.7900 USDT |
0.0161 GBYTE |
36.7900 USDT |
36.7900 USDT |
36.7900 USDT |
36.7900 USDT |
| 2019-05-24 |
34.0300 USDT |
1.4495 GBYTE |
40.0400 USDT |
28.0200 USDT |
40.0400 USDT |
28.0200 USDT |
| 2019-05-23 |
30.7900 USDT |
0.6206 GBYTE |
30.7900 USDT |
30.7900 USDT |
30.7900 USDT |
30.7900 USDT |
| 2019-05-22 |
35.3950 USDT |
2.8550 GBYTE |
40.0000 USDT |
30.7900 USDT |
57.9800 USDT |
30.7900 USDT |
| 2019-05-21 |
40.0000 USDT |
0.9524 GBYTE |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2019-05-17 |
41.2000 USDT |
0.2519 GBYTE |
42.0200 USDT |
40.3800 USDT |
42.0200 USDT |
40.3800 USDT |
| 2019-05-16 |
45.5700 USDT |
2.0009 GBYTE |
47.6600 USDT |
43.1500 USDT |
47.6600 USDT |
43.4800 USDT |
| 2019-05-15 |
55.0000 USDT |
3.1200 GBYTE |
54.0000 USDT |
54.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2019-05-12 |
47.8000 USDT |
0.1748 GBYTE |
47.8000 USDT |
47.8000 USDT |
47.8000 USDT |
47.8000 USDT |
| 2019-05-04 |
42.0050 USDT |
0.4066 GBYTE |
42.2000 USDT |
41.8100 USDT |
42.2000 USDT |
41.8100 USDT |
| 2019-05-02 |
44.2400 USDT |
0.1045 GBYTE |
44.2400 USDT |
44.2400 USDT |
44.2400 USDT |
44.2400 USDT |
| 2019-04-30 |
43.1500 USDT |
0.2000 GBYTE |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
| 2019-04-26 |
52.0000 USDT |
1.2285 GBYTE |
51.0000 USDT |
51.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2019-04-25 |
41.6100 USDT |
0.5999 GBYTE |
41.6100 USDT |
41.6100 USDT |
41.6100 USDT |
41.6100 USDT |
| 2019-04-24 |
45.5900 USDT |
0.0855 GBYTE |
45.5900 USDT |
45.5900 USDT |
45.5900 USDT |
45.5900 USDT |
| 2019-04-23 |
48.6500 USDT |
0.9800 GBYTE |
48.6500 USDT |
48.6500 USDT |
48.6500 USDT |
48.6500 USDT |
| 2019-04-21 |
47.3900 USDT |
0.1695 GBYTE |
47.3900 USDT |
47.3900 USDT |
47.3900 USDT |
47.3900 USDT |
| 2019-04-17 |
54.1400 USDT |
1.9329 GBYTE |
50.2800 USDT |
50.2800 USDT |
58.0000 USDT |
58.0000 USDT |
| 2019-04-16 |
49.0500 USDT |
1.0650 GBYTE |
49.1000 USDT |
49.0000 USDT |
49.1000 USDT |
49.0000 USDT |
| 2019-04-14 |
44.8800 USDT |
36.0800 GBYTE |
49.5300 USDT |
40.0400 USDT |
49.5500 USDT |
40.2300 USDT |