Identifier on Bit-Z: gbyte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
70.0965 USDT |
16.9843 GBYTE |
62.4000 USDT |
61.9700 USDT |
62.4000 USDT |
73.0000 USDT |
| 2021-05-15 |
63.1714 USDT |
0.6137 GBYTE |
63.4700 USDT |
60.9900 USDT |
61.1600 USDT |
61.1600 USDT |
| 2021-05-14 |
59.1662 USDT |
256.3987 GBYTE |
57.9100 USDT |
53.7600 USDT |
59.1600 USDT |
64.6900 USDT |
| 2021-05-13 |
57.1887 USDT |
597.7752 GBYTE |
52.2100 USDT |
52.2100 USDT |
52.5800 USDT |
56.9500 USDT |
| 2021-05-12 |
62.2391 USDT |
0.8772 GBYTE |
65.5100 USDT |
56.6200 USDT |
59.3500 USDT |
56.6700 USDT |
| 2021-05-11 |
61.5365 USDT |
155.4115 GBYTE |
57.1900 USDT |
55.0000 USDT |
58.0900 USDT |
64.7800 USDT |
| 2021-05-10 |
64.2867 USDT |
35.5427 GBYTE |
60.1000 USDT |
58.0100 USDT |
60.1000 USDT |
58.0700 USDT |
| 2021-05-09 |
63.9556 USDT |
5.8527 GBYTE |
63.0300 USDT |
60.7500 USDT |
61.7000 USDT |
64.4300 USDT |
| 2021-05-08 |
66.4558 USDT |
81.1608 GBYTE |
66.2100 USDT |
39.3800 USDT |
65.3600 USDT |
63.8900 USDT |
| 2021-05-07 |
66.8080 USDT |
24.2051 GBYTE |
67.7900 USDT |
53.2000 USDT |
66.1300 USDT |
67.1400 USDT |
| 2021-05-06 |
70.1923 USDT |
63.8028 GBYTE |
69.0900 USDT |
54.3100 USDT |
64.9600 USDT |
67.3200 USDT |
| 2021-05-05 |
68.1688 USDT |
103.8736 GBYTE |
67.7100 USDT |
63.9300 USDT |
65.2500 USDT |
68.8000 USDT |
| 2021-05-04 |
70.0318 USDT |
103.6065 GBYTE |
71.5500 USDT |
53.7500 USDT |
62.4600 USDT |
69.6600 USDT |
| 2021-05-03 |
73.0500 USDT |
16.5904 GBYTE |
74.3900 USDT |
69.5700 USDT |
70.7800 USDT |
70.4700 USDT |
| 2021-05-02 |
74.6627 USDT |
3,174.5241 GBYTE |
72.5000 USDT |
59.5800 USDT |
73.9500 USDT |
73.6800 USDT |
| 2021-05-01 |
72.5123 USDT |
524.7301 GBYTE |
77.4900 USDT |
52.2000 USDT |
72.9100 USDT |
72.0000 USDT |
| 2021-04-30 |
76.0820 USDT |
15.8378 GBYTE |
71.0100 USDT |
70.4300 USDT |
70.7600 USDT |
78.3300 USDT |
| 2021-04-29 |
70.6553 USDT |
874.9079 GBYTE |
75.1500 USDT |
54.1500 USDT |
70.0000 USDT |
70.5700 USDT |
| 2021-04-28 |
74.7293 USDT |
2,491.5501 GBYTE |
77.2700 USDT |
71.0500 USDT |
72.5000 USDT |
72.4500 USDT |
| 2021-04-27 |
76.5610 USDT |
2,403.0316 GBYTE |
68.5200 USDT |
68.5200 USDT |
74.2600 USDT |
77.2700 USDT |
| 2021-04-26 |
67.5094 USDT |
3,492.0491 GBYTE |
62.0800 USDT |
56.2600 USDT |
63.6800 USDT |
67.1700 USDT |
| 2021-04-25 |
65.8346 USDT |
1,997.6271 GBYTE |
67.7500 USDT |
59.6800 USDT |
62.3900 USDT |
62.0800 USDT |
| 2021-04-24 |
65.6378 USDT |
2,435.2393 GBYTE |
64.2400 USDT |
62.7100 USDT |
64.1400 USDT |
69.5400 USDT |
| 2021-04-23 |
61.4749 USDT |
1,225.6920 GBYTE |
68.8700 USDT |
33.0000 USDT |
51.8800 USDT |
63.0900 USDT |
| 2021-04-22 |
79.3210 USDT |
3,356.3245 GBYTE |
82.4400 USDT |
69.0400 USDT |
73.6200 USDT |
73.6200 USDT |
| 2021-04-21 |
82.2651 USDT |
3,481.4585 GBYTE |
83.0300 USDT |
76.0100 USDT |
81.7300 USDT |
81.8700 USDT |
| 2021-04-20 |
83.8143 USDT |
2,703.1425 GBYTE |
88.6400 USDT |
78.5200 USDT |
81.3700 USDT |
79.8200 USDT |
| 2021-04-19 |
90.6078 USDT |
2,911.3825 GBYTE |
88.9000 USDT |
81.8300 USDT |
85.2200 USDT |
88.6400 USDT |
| 2021-04-18 |
83.8928 USDT |
2,070.9476 GBYTE |
84.0200 USDT |
76.0100 USDT |
78.2500 USDT |
88.1300 USDT |
| 2021-04-17 |
90.7949 USDT |
3,085.3040 GBYTE |
102.0700 USDT |
76.9100 USDT |
83.8700 USDT |
90.3800 USDT |
| 2021-04-16 |
97.9393 USDT |
2,120.4254 GBYTE |
101.1400 USDT |
74.1600 USDT |
97.2900 USDT |
101.7000 USDT |
| 2021-04-15 |
94.0019 USDT |
1,373.2752 GBYTE |
120.3700 USDT |
62.4000 USDT |
79.7300 USDT |
100.3200 USDT |
| 2021-04-14 |
114.4252 USDT |
268.2611 GBYTE |
92.2200 USDT |
75.9600 USDT |
99.8900 USDT |
99.1600 USDT |
| 2021-04-13 |
63.5940 USDT |
144.7304 GBYTE |
46.0300 USDT |
45.9400 USDT |
46.0400 USDT |
80.1500 USDT |
| 2021-04-12 |
40.5600 USDT |
8.7373 GBYTE |
39.1800 USDT |
36.0100 USDT |
38.8300 USDT |
44.2700 USDT |
| 2021-04-11 |
37.1865 USDT |
42.6443 GBYTE |
37.6800 USDT |
34.0200 USDT |
37.1500 USDT |
37.1500 USDT |
| 2021-04-10 |
37.4087 USDT |
71.5743 GBYTE |
37.8200 USDT |
35.7300 USDT |
36.8100 USDT |
37.5100 USDT |
| 2021-04-09 |
37.7037 USDT |
36.6128 GBYTE |
37.7700 USDT |
36.8800 USDT |
37.1600 USDT |
38.2400 USDT |
| 2021-04-08 |
36.6263 USDT |
57.9197 GBYTE |
36.7700 USDT |
35.3000 USDT |
35.5900 USDT |
37.6800 USDT |
| 2021-04-07 |
37.4271 USDT |
132.6632 GBYTE |
36.8800 USDT |
35.2700 USDT |
35.2800 USDT |
36.3200 USDT |
| 2021-04-06 |
37.5871 USDT |
108.1593 GBYTE |
38.0200 USDT |
34.2000 USDT |
36.5500 USDT |
37.0900 USDT |
| 2021-04-05 |
37.7369 USDT |
52.8095 GBYTE |
37.6200 USDT |
33.5800 USDT |
33.6900 USDT |
38.2100 USDT |
| 2021-04-04 |
35.7414 USDT |
37.5822 GBYTE |
35.6500 USDT |
31.5400 USDT |
33.1600 USDT |
38.2200 USDT |
| 2021-04-03 |
35.9902 USDT |
40.1385 GBYTE |
37.3100 USDT |
31.0500 USDT |
35.7400 USDT |
37.4000 USDT |
| 2021-04-02 |
37.4093 USDT |
48.1377 GBYTE |
38.4800 USDT |
35.2200 USDT |
36.4500 USDT |
38.0300 USDT |
| 2021-04-01 |
36.6735 USDT |
13.3320 GBYTE |
36.2600 USDT |
35.8500 USDT |
36.2600 USDT |
38.0600 USDT |
| 2021-03-31 |
36.1398 USDT |
35.0526 GBYTE |
37.2100 USDT |
34.4200 USDT |
34.5400 USDT |
38.6000 USDT |
| 2021-03-30 |
35.2658 USDT |
1,465.2930 GBYTE |
33.0200 USDT |
30.6500 USDT |
33.9600 USDT |
38.2000 USDT |
| 2021-03-29 |
33.1855 USDT |
823.2473 GBYTE |
34.8600 USDT |
30.8100 USDT |
33.3200 USDT |
32.9000 USDT |
| 2021-03-28 |
33.1852 USDT |
439.5207 GBYTE |
34.3200 USDT |
30.2600 USDT |
31.1700 USDT |
34.8600 USDT |