Identifier on Bit-Z: gbyte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
26.6034 USDT |
2,909.7731 GBYTE |
26.7700 USDT |
25.9900 USDT |
26.7000 USDT |
26.8000 USDT |
| 2021-08-24 |
27.3332 USDT |
2,065.6288 GBYTE |
27.7200 USDT |
25.7600 USDT |
26.8500 USDT |
26.7800 USDT |
| 2021-08-23 |
28.3810 USDT |
3,400.2373 GBYTE |
28.3700 USDT |
26.4000 USDT |
28.0600 USDT |
28.5700 USDT |
| 2021-08-22 |
28.6571 USDT |
3,053.6419 GBYTE |
29.0300 USDT |
26.9500 USDT |
28.3800 USDT |
28.2600 USDT |
| 2021-08-21 |
28.8069 USDT |
3,537.4416 GBYTE |
28.7500 USDT |
27.3100 USDT |
29.0400 USDT |
28.9900 USDT |
| 2021-08-20 |
29.2813 USDT |
1,874.5291 GBYTE |
27.2700 USDT |
26.5000 USDT |
27.6600 USDT |
28.1100 USDT |
| 2021-08-19 |
26.8093 USDT |
3,288.8075 GBYTE |
27.6400 USDT |
25.0600 USDT |
26.2600 USDT |
27.6700 USDT |
| 2021-08-18 |
28.1412 USDT |
1,913.9009 GBYTE |
28.0500 USDT |
26.2100 USDT |
27.9000 USDT |
27.6000 USDT |
| 2021-08-17 |
27.0925 USDT |
3,123.2061 GBYTE |
26.3000 USDT |
24.7500 USDT |
25.5500 USDT |
28.0900 USDT |
| 2021-08-16 |
26.9876 USDT |
1,958.4455 GBYTE |
27.4900 USDT |
25.5300 USDT |
26.4600 USDT |
26.3000 USDT |
| 2021-08-15 |
26.6535 USDT |
2,280.1503 GBYTE |
27.1000 USDT |
25.9300 USDT |
26.5500 USDT |
27.6100 USDT |
| 2021-08-14 |
27.0408 USDT |
3,541.5069 GBYTE |
27.0200 USDT |
26.2500 USDT |
26.9200 USDT |
27.0700 USDT |
| 2021-08-13 |
26.3357 USDT |
3,742.1199 GBYTE |
25.6300 USDT |
24.7400 USDT |
25.3300 USDT |
26.8800 USDT |
| 2021-08-12 |
26.3861 USDT |
3,652.6305 GBYTE |
26.0200 USDT |
24.7900 USDT |
25.6500 USDT |
25.6200 USDT |
| 2021-08-11 |
25.4332 USDT |
2,609.6170 GBYTE |
24.5600 USDT |
23.8400 USDT |
25.1000 USDT |
26.7700 USDT |
| 2021-08-10 |
25.3142 USDT |
3,470.7687 GBYTE |
25.6700 USDT |
23.8500 USDT |
24.7500 USDT |
24.7500 USDT |
| 2021-08-09 |
25.4152 USDT |
2,924.9941 GBYTE |
25.7900 USDT |
23.8200 USDT |
24.8600 USDT |
25.6800 USDT |
| 2021-08-08 |
26.1699 USDT |
3,859.6876 GBYTE |
26.7900 USDT |
25.2100 USDT |
26.0200 USDT |
25.5900 USDT |
| 2021-08-07 |
26.9597 USDT |
2,248.1903 GBYTE |
27.6500 USDT |
25.5700 USDT |
26.9500 USDT |
26.3300 USDT |
| 2021-08-06 |
26.3770 USDT |
3,593.0239 GBYTE |
26.0700 USDT |
25.1800 USDT |
26.3100 USDT |
26.4200 USDT |
| 2021-08-05 |
25.4449 USDT |
3,432.8778 GBYTE |
26.5300 USDT |
24.0900 USDT |
24.8200 USDT |
25.6500 USDT |
| 2021-08-04 |
25.0496 USDT |
1,666.0208 GBYTE |
24.5600 USDT |
23.5000 USDT |
23.9500 USDT |
26.3300 USDT |
| 2021-08-03 |
25.0975 USDT |
2,571.1110 GBYTE |
24.7300 USDT |
21.5500 USDT |
23.2600 USDT |
24.6800 USDT |
| 2021-08-02 |
23.7385 USDT |
4,051.4181 GBYTE |
23.1500 USDT |
19.7800 USDT |
22.9900 USDT |
25.2300 USDT |
| 2021-08-01 |
24.3140 USDT |
4,231.2156 GBYTE |
24.9900 USDT |
22.0600 USDT |
23.5300 USDT |
23.3200 USDT |
| 2021-07-31 |
23.6276 USDT |
4,217.6918 GBYTE |
25.3500 USDT |
16.3100 USDT |
22.9500 USDT |
24.9900 USDT |
| 2021-07-30 |
23.7252 USDT |
4,145.6001 GBYTE |
24.2300 USDT |
12.6600 USDT |
23.2500 USDT |
24.7400 USDT |
| 2021-07-29 |
23.1969 USDT |
5,183.6871 GBYTE |
22.9100 USDT |
16.3500 USDT |
22.4300 USDT |
23.8500 USDT |
| 2021-07-28 |
22.9778 USDT |
5,315.5531 GBYTE |
22.5800 USDT |
19.6500 USDT |
22.4600 USDT |
22.9000 USDT |
| 2021-07-27 |
21.9766 USDT |
5,670.3487 GBYTE |
21.6300 USDT |
17.9600 USDT |
21.6700 USDT |
22.5700 USDT |
| 2021-07-26 |
22.1853 USDT |
5,989.4394 GBYTE |
21.4300 USDT |
19.0600 USDT |
21.5700 USDT |
21.0400 USDT |
| 2021-07-25 |
21.2735 USDT |
5,983.3137 GBYTE |
22.0500 USDT |
18.2700 USDT |
20.8200 USDT |
20.7500 USDT |
| 2021-07-24 |
21.7091 USDT |
5,445.3294 GBYTE |
21.9000 USDT |
19.4300 USDT |
21.0200 USDT |
21.3300 USDT |
| 2021-07-23 |
21.0661 USDT |
6,206.9872 GBYTE |
21.4300 USDT |
17.9600 USDT |
20.4900 USDT |
21.8300 USDT |
| 2021-07-22 |
21.1421 USDT |
3,916.1363 GBYTE |
22.3900 USDT |
20.3100 USDT |
20.5600 USDT |
21.4200 USDT |
| 2021-07-21 |
21.4693 USDT |
2,862.6375 GBYTE |
20.5800 USDT |
20.0000 USDT |
20.0000 USDT |
21.7800 USDT |
| 2021-07-20 |
21.3771 USDT |
5,435.0115 GBYTE |
22.3600 USDT |
20.4200 USDT |
20.5900 USDT |
20.4600 USDT |
| 2021-07-19 |
22.4985 USDT |
3,751.6493 GBYTE |
22.9200 USDT |
22.0800 USDT |
22.2500 USDT |
22.2900 USDT |
| 2021-07-18 |
23.4000 USDT |
3,237.8614 GBYTE |
23.2900 USDT |
21.9600 USDT |
22.8800 USDT |
21.9600 USDT |
| 2021-07-17 |
23.0639 USDT |
4,473.2035 GBYTE |
23.1200 USDT |
20.3700 USDT |
22.6600 USDT |
23.2100 USDT |
| 2021-07-16 |
23.4743 USDT |
3,321.0514 GBYTE |
23.4200 USDT |
20.2000 USDT |
23.0200 USDT |
23.1300 USDT |
| 2021-07-15 |
22.9219 USDT |
2,776.5529 GBYTE |
23.0400 USDT |
22.0100 USDT |
22.4100 USDT |
23.2500 USDT |
| 2021-07-14 |
22.6471 USDT |
5,574.7224 GBYTE |
22.9500 USDT |
20.0600 USDT |
22.4100 USDT |
23.4700 USDT |
| 2021-07-13 |
22.7382 USDT |
4,771.5289 GBYTE |
22.8800 USDT |
16.2500 USDT |
22.0700 USDT |
22.8300 USDT |
| 2021-07-12 |
22.9838 USDT |
4,372.6045 GBYTE |
22.8300 USDT |
22.1000 USDT |
22.6000 USDT |
22.6800 USDT |
| 2021-07-11 |
23.6998 USDT |
3,957.1499 GBYTE |
22.6600 USDT |
9.9100 USDT |
22.0300 USDT |
22.9300 USDT |
| 2021-07-10 |
22.1537 USDT |
5,049.2148 GBYTE |
21.9800 USDT |
21.4500 USDT |
21.7000 USDT |
22.6900 USDT |
| 2021-07-09 |
22.7249 USDT |
5,973.7051 GBYTE |
22.5800 USDT |
21.4500 USDT |
21.7000 USDT |
21.9900 USDT |
| 2021-07-08 |
24.1651 USDT |
5,049.1920 GBYTE |
23.9400 USDT |
20.0400 USDT |
22.1200 USDT |
22.6300 USDT |
| 2021-07-07 |
23.0936 USDT |
4,015.3316 GBYTE |
22.5200 USDT |
22.3700 USDT |
22.9700 USDT |
23.0500 USDT |