Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
3.7255 USDT |
10,536,959.3180 EOS |
3.7563 USDT |
3.6474 USDT |
3.7780 USDT |
3.6946 USDT |
| 2019-03-08 |
3.7477 USDT |
18,823,034.0362 EOS |
3.7414 USDT |
3.4876 USDT |
3.8222 USDT |
3.7540 USDT |
| 2019-03-07 |
3.7395 USDT |
13,687,742.7438 EOS |
3.7408 USDT |
3.6560 USDT |
3.7960 USDT |
3.7382 USDT |
| 2019-03-06 |
3.7394 USDT |
16,417,795.3898 EOS |
3.7223 USDT |
3.6717 USDT |
3.8940 USDT |
3.7565 USDT |
| 2019-03-05 |
3.6741 USDT |
25,133,815.6031 EOS |
3.6253 USDT |
3.5760 USDT |
3.8800 USDT |
3.7229 USDT |
| 2019-03-04 |
3.4276 USDT |
20,935,169.0476 EOS |
3.2158 USDT |
3.1847 USDT |
3.6555 USDT |
3.6394 USDT |
| 2019-03-03 |
3.3562 USDT |
14,708,095.3621 EOS |
3.4986 USDT |
3.1181 USDT |
3.5475 USDT |
3.2137 USDT |
| 2019-03-02 |
3.4796 USDT |
7,673,842.8793 EOS |
3.4704 USDT |
3.4335 USDT |
3.5888 USDT |
3.4888 USDT |
| 2019-03-01 |
3.5057 USDT |
13,996,578.3216 EOS |
3.5363 USDT |
3.4105 USDT |
3.6754 USDT |
3.4750 USDT |
| 2019-02-28 |
3.5427 USDT |
7,456,230.8231 EOS |
3.5508 USDT |
3.4734 USDT |
3.5723 USDT |
3.5346 USDT |
| 2019-02-27 |
3.4890 USDT |
11,856,842.9021 EOS |
3.4247 USDT |
3.3301 USDT |
3.6429 USDT |
3.5532 USDT |
| 2019-02-26 |
3.4242 USDT |
11,101,941.6474 EOS |
3.4224 USDT |
3.3105 USDT |
3.5517 USDT |
3.4259 USDT |
| 2019-02-25 |
3.4952 USDT |
18,662,800.0181 EOS |
3.5649 USDT |
3.3055 USDT |
3.7153 USDT |
3.4255 USDT |
| 2019-02-24 |
3.5670 USDT |
23,091,596.6029 EOS |
3.5687 USDT |
3.2708 USDT |
3.6388 USDT |
3.5652 USDT |
| 2019-02-23 |
3.6897 USDT |
28,290,284.0540 EOS |
3.8130 USDT |
3.4500 USDT |
4.4414 USDT |
3.5664 USDT |
| 2019-02-22 |
3.8376 USDT |
5,353,795.0740 EOS |
3.8588 USDT |
3.7774 USDT |
3.8797 USDT |
3.8164 USDT |
| 2019-02-21 |
3.8058 USDT |
10,718,088.9311 EOS |
3.7535 USDT |
3.6957 USDT |
3.8977 USDT |
3.8581 USDT |
| 2019-02-20 |
3.7651 USDT |
11,302,495.5592 EOS |
3.7853 USDT |
3.6681 USDT |
3.9404 USDT |
3.7449 USDT |
| 2019-02-19 |
3.7105 USDT |
17,220,490.0251 EOS |
3.6326 USDT |
3.4576 USDT |
3.9405 USDT |
3.7884 USDT |
| 2019-02-18 |
3.4666 USDT |
44,228,313.6951 EOS |
3.2960 USDT |
3.2794 USDT |
3.8023 USDT |
3.6372 USDT |
| 2019-02-17 |
3.0535 USDT |
35,289,122.7235 EOS |
2.8079 USDT |
2.7952 USDT |
3.3147 USDT |
3.2991 USDT |
| 2019-02-16 |
2.8265 USDT |
13,519,466.7060 EOS |
2.8412 USDT |
2.7775 USDT |
2.9131 USDT |
2.8117 USDT |
| 2019-02-15 |
2.8022 USDT |
8,356,728.5310 EOS |
2.7619 USDT |
2.7478 USDT |
2.8484 USDT |
2.8425 USDT |
| 2019-02-14 |
2.7586 USDT |
13,719,293.1544 EOS |
2.7662 USDT |
2.7299 USDT |
2.8624 USDT |
2.7509 USDT |
| 2019-02-13 |
2.7925 USDT |
14,159,838.5329 EOS |
2.8163 USDT |
2.7110 USDT |
2.8882 USDT |
2.7686 USDT |
| 2019-02-12 |
2.8171 USDT |
27,085,929.5275 EOS |
2.8117 USDT |
2.8068 USDT |
3.0119 USDT |
2.8224 USDT |
| 2019-02-11 |
2.7810 USDT |
14,209,440.1413 EOS |
2.7583 USDT |
2.7099 USDT |
2.8527 USDT |
2.8037 USDT |
| 2019-02-10 |
2.7207 USDT |
20,344,350.3248 EOS |
2.6913 USDT |
2.6828 USDT |
2.8584 USDT |
2.7500 USDT |
| 2019-02-09 |
2.7159 USDT |
15,392,487.5183 EOS |
2.7416 USDT |
2.6572 USDT |
2.7978 USDT |
2.6902 USDT |
| 2019-02-08 |
2.6995 USDT |
27,767,196.2389 EOS |
2.6596 USDT |
2.5806 USDT |
2.8311 USDT |
2.7394 USDT |
| 2019-02-07 |
2.4118 USDT |
9,892,033.7143 EOS |
2.3544 USDT |
2.3224 USDT |
2.4734 USDT |
2.4691 USDT |
| 2019-02-06 |
2.3483 USDT |
5,616,533.1428 EOS |
2.3462 USDT |
2.3210 USDT |
2.3746 USDT |
2.3503 USDT |
| 2019-02-05 |
2.3561 USDT |
9,338,679.6043 EOS |
2.3791 USDT |
2.2993 USDT |
2.3991 USDT |
2.3331 USDT |
| 2019-02-04 |
2.3890 USDT |
6,922,149.4416 EOS |
2.4002 USDT |
2.3549 USDT |
2.4196 USDT |
2.3777 USDT |
| 2019-02-03 |
2.3817 USDT |
9,402,971.3488 EOS |
2.3688 USDT |
2.3482 USDT |
2.4310 USDT |
2.3945 USDT |
| 2019-02-02 |
2.3477 USDT |
8,641,832.1034 EOS |
2.3248 USDT |
2.3175 USDT |
2.4558 USDT |
2.3706 USDT |
| 2019-02-01 |
2.3249 USDT |
6,469,224.9409 EOS |
2.3281 USDT |
2.3120 USDT |
2.3543 USDT |
2.3217 USDT |
| 2019-01-31 |
2.3185 USDT |
7,451,532.0291 EOS |
2.3076 USDT |
2.2785 USDT |
2.3407 USDT |
2.3293 USDT |
| 2019-01-30 |
2.3151 USDT |
8,427,818.4404 EOS |
2.3215 USDT |
2.2789 USDT |
2.3614 USDT |
2.3086 USDT |
| 2019-01-29 |
2.3017 USDT |
8,922,796.8758 EOS |
2.2819 USDT |
2.2270 USDT |
2.3472 USDT |
2.3215 USDT |
| 2019-01-28 |
2.2388 USDT |
10,538,359.9110 EOS |
2.1961 USDT |
2.1776 USDT |
2.2892 USDT |
2.2814 USDT |
| 2019-01-27 |
2.2813 USDT |
14,858,087.6462 EOS |
2.3634 USDT |
2.1600 USDT |
2.3846 USDT |
2.1991 USDT |
| 2019-01-26 |
2.3921 USDT |
11,453,258.4930 EOS |
2.4207 USDT |
2.3161 USDT |
2.4342 USDT |
2.3634 USDT |
| 2019-01-25 |
2.4269 USDT |
7,473,344.4365 EOS |
2.4338 USDT |
2.4048 USDT |
2.4699 USDT |
2.4200 USDT |
| 2019-01-24 |
2.4207 USDT |
10,675,578.0570 EOS |
2.4095 USDT |
2.3892 USDT |
2.4610 USDT |
2.4319 USDT |
| 2019-01-23 |
2.4023 USDT |
11,395,186.5095 EOS |
2.3959 USDT |
2.3867 USDT |
2.4495 USDT |
2.4086 USDT |
| 2019-01-22 |
2.3999 USDT |
14,925,045.9211 EOS |
2.3919 USDT |
2.3743 USDT |
2.4924 USDT |
2.4078 USDT |
| 2019-01-20 |
2.3119 USDT |
9,477,941.9456 EOS |
2.2974 USDT |
2.2899 USDT |
2.3448 USDT |
2.3263 USDT |
| 2019-01-19 |
2.3837 USDT |
19,033,883.5076 EOS |
2.4660 USDT |
2.2712 USDT |
2.4765 USDT |
2.3014 USDT |
| 2019-01-18 |
2.4468 USDT |
12,796,796.5100 EOS |
2.4258 USDT |
2.3835 USDT |
2.5006 USDT |
2.4678 USDT |