Identifier on Bit-Z: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
4.6433 USDT |
8,732,984.0682 EOS |
4.7633 USDT |
4.4668 USDT |
4.7698 USDT |
4.5233 USDT |
| 2019-04-27 |
4.7546 USDT |
6,183,433.9851 EOS |
4.7446 USDT |
4.6365 USDT |
4.7939 USDT |
4.7646 USDT |
| 2019-04-26 |
4.7198 USDT |
6,425,567.1470 EOS |
4.6968 USDT |
4.6653 USDT |
4.8339 USDT |
4.7428 USDT |
| 2019-04-25 |
4.7120 USDT |
11,043,538.9152 EOS |
4.7260 USDT |
4.5299 USDT |
4.9651 USDT |
4.6979 USDT |
| 2019-04-24 |
4.7469 USDT |
10,795,154.8443 EOS |
4.7684 USDT |
4.5594 USDT |
4.8459 USDT |
4.7254 USDT |
| 2019-04-23 |
5.0081 USDT |
17,370,594.6462 EOS |
5.2496 USDT |
4.6983 USDT |
5.2673 USDT |
4.7666 USDT |
| 2019-04-22 |
5.2198 USDT |
9,722,702.4344 EOS |
5.1944 USDT |
5.1674 USDT |
5.3634 USDT |
5.2452 USDT |
| 2019-04-21 |
5.1587 USDT |
7,534,909.6329 EOS |
5.1264 USDT |
5.0810 USDT |
5.2812 USDT |
5.1910 USDT |
| 2019-04-20 |
5.2453 USDT |
12,834,872.9576 EOS |
5.4150 USDT |
4.9554 USDT |
5.4481 USDT |
5.0755 USDT |
| 2019-04-19 |
5.4296 USDT |
4,802,021.8831 EOS |
5.4422 USDT |
5.4063 USDT |
5.4908 USDT |
5.4170 USDT |
| 2019-04-18 |
5.4491 USDT |
6,635,289.2401 EOS |
5.4511 USDT |
5.3491 USDT |
5.5076 USDT |
5.4471 USDT |
| 2019-04-17 |
5.4258 USDT |
7,498,331.1540 EOS |
5.3841 USDT |
5.3558 USDT |
5.5433 USDT |
5.4675 USDT |
| 2019-04-16 |
5.3771 USDT |
5,592,962.7061 EOS |
5.3651 USDT |
5.3498 USDT |
5.5463 USDT |
5.3890 USDT |
| 2019-04-15 |
5.4442 USDT |
6,511,339.5800 EOS |
5.4841 USDT |
5.2310 USDT |
5.4875 USDT |
5.4043 USDT |
| 2019-04-14 |
5.3852 USDT |
8,380,475.7521 EOS |
5.3037 USDT |
5.2805 USDT |
5.6069 USDT |
5.4667 USDT |
| 2019-04-13 |
5.2845 USDT |
3,363,467.0901 EOS |
5.2843 USDT |
5.2150 USDT |
5.3383 USDT |
5.2847 USDT |
| 2019-04-12 |
5.2946 USDT |
5,655,312.1926 EOS |
5.2960 USDT |
5.1880 USDT |
5.3963 USDT |
5.2932 USDT |
| 2019-04-11 |
5.2321 USDT |
12,316,640.9612 EOS |
5.1636 USDT |
5.0343 USDT |
5.4296 USDT |
5.3005 USDT |
| 2019-04-10 |
5.5449 USDT |
19,876,202.6291 EOS |
5.9240 USDT |
5.0625 USDT |
5.9500 USDT |
5.1657 USDT |
| 2019-04-09 |
5.6984 USDT |
26,081,371.1287 EOS |
5.4905 USDT |
5.4806 USDT |
5.9679 USDT |
5.9063 USDT |
| 2019-04-08 |
5.4779 USDT |
9,960,279.8649 EOS |
5.4337 USDT |
5.2429 USDT |
5.5901 USDT |
5.5221 USDT |
| 2019-04-07 |
5.3950 USDT |
11,049,933.5299 EOS |
5.3629 USDT |
5.2009 USDT |
5.6568 USDT |
5.4270 USDT |
| 2019-04-06 |
5.4587 USDT |
9,573,958.3837 EOS |
5.5321 USDT |
5.0419 USDT |
5.6830 USDT |
5.3852 USDT |
| 2019-04-05 |
5.3423 USDT |
5,844,246.7392 EOS |
5.1994 USDT |
5.1640 USDT |
5.5561 USDT |
5.4851 USDT |
| 2019-04-04 |
5.1565 USDT |
10,723,484.4194 EOS |
5.1477 USDT |
4.8407 USDT |
5.3706 USDT |
5.1652 USDT |
| 2019-04-03 |
5.1674 USDT |
20,262,532.5360 EOS |
5.1930 USDT |
4.7557 USDT |
5.9121 USDT |
5.1418 USDT |
| 2019-04-02 |
4.9385 USDT |
29,304,345.7875 EOS |
4.6803 USDT |
4.6445 USDT |
5.4197 USDT |
5.1966 USDT |
| 2019-04-01 |
4.4175 USDT |
35,918,310.3538 EOS |
4.1648 USDT |
4.1601 USDT |
4.7984 USDT |
4.6701 USDT |
| 2019-03-31 |
4.1614 USDT |
15,483,300.2407 EOS |
4.1495 USDT |
4.1242 USDT |
4.2530 USDT |
4.1732 USDT |
| 2019-03-30 |
4.1814 USDT |
19,520,283.5639 EOS |
4.1913 USDT |
3.9747 USDT |
4.2557 USDT |
4.1714 USDT |
| 2019-03-29 |
4.2620 USDT |
15,919,696.5507 EOS |
4.3314 USDT |
4.1744 USDT |
4.3314 USDT |
4.1925 USDT |
| 2019-03-28 |
4.3133 USDT |
24,469,598.6502 EOS |
4.2987 USDT |
4.2103 USDT |
4.4023 USDT |
4.3279 USDT |
| 2019-03-27 |
4.2208 USDT |
37,387,235.1848 EOS |
4.1453 USDT |
4.1033 USDT |
4.3385 USDT |
4.2962 USDT |
| 2019-03-26 |
3.8830 USDT |
52,137,102.0689 EOS |
3.6582 USDT |
3.6336 USDT |
4.1454 USDT |
4.1077 USDT |
| 2019-03-25 |
3.6172 USDT |
26,544,472.5263 EOS |
3.5794 USDT |
3.5695 USDT |
3.6771 USDT |
3.6549 USDT |
| 2019-03-24 |
3.6032 USDT |
18,564,797.8484 EOS |
3.6224 USDT |
3.5711 USDT |
3.6782 USDT |
3.5839 USDT |
| 2019-03-23 |
3.6423 USDT |
13,287,881.9989 EOS |
3.6595 USDT |
3.5873 USDT |
3.6763 USDT |
3.6250 USDT |
| 2019-03-22 |
3.6406 USDT |
11,404,227.2461 EOS |
3.6265 USDT |
3.5954 USDT |
3.7088 USDT |
3.6546 USDT |
| 2019-03-21 |
3.6085 USDT |
5,522,420.2213 EOS |
3.5918 USDT |
3.5480 USDT |
3.6487 USDT |
3.6252 USDT |
| 2019-03-20 |
3.6387 USDT |
15,144,825.8288 EOS |
3.6962 USDT |
3.5291 USDT |
3.7196 USDT |
3.5811 USDT |
| 2019-03-19 |
3.7036 USDT |
18,487,224.1450 EOS |
3.7065 USDT |
3.5350 USDT |
3.7346 USDT |
3.7007 USDT |
| 2019-03-18 |
3.7066 USDT |
12,912,988.2933 EOS |
3.7067 USDT |
3.6761 USDT |
3.7425 USDT |
3.7064 USDT |
| 2019-03-17 |
3.7337 USDT |
14,079,752.3153 EOS |
3.7541 USDT |
3.6764 USDT |
3.7942 USDT |
3.7132 USDT |
| 2019-03-16 |
3.7613 USDT |
10,839,701.6193 EOS |
3.7687 USDT |
3.7194 USDT |
3.7999 USDT |
3.7538 USDT |
| 2019-03-15 |
3.7294 USDT |
25,541,223.0650 EOS |
3.6880 USDT |
3.6615 USDT |
3.8444 USDT |
3.7708 USDT |
| 2019-03-14 |
3.6393 USDT |
20,224,270.4525 EOS |
3.5799 USDT |
3.5510 USDT |
3.7326 USDT |
3.6986 USDT |
| 2019-03-13 |
3.5789 USDT |
16,600,837.8600 EOS |
3.5759 USDT |
3.4901 USDT |
3.6447 USDT |
3.5819 USDT |
| 2019-03-12 |
3.5990 USDT |
16,273,987.9561 EOS |
3.6230 USDT |
3.4800 USDT |
3.6527 USDT |
3.5749 USDT |
| 2019-03-11 |
3.5843 USDT |
25,136,388.7832 EOS |
3.5164 USDT |
3.4223 USDT |
3.6995 USDT |
3.6521 USDT |
| 2019-03-10 |
3.6020 USDT |
14,332,462.3346 EOS |
3.6876 USDT |
3.5021 USDT |
3.7414 USDT |
3.5164 USDT |