Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0019 USDT |
135,978,941.1153 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0020 USDT |
464,165,484.3550 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-11 |
0.0020 USDT |
187,587,196.9474 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-10 |
0.0019 USDT |
328,499,548.3319 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-09 |
0.0019 USDT |
488,901,372.4606 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-08 |
0.0020 USDT |
471,220,094.6223 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
607,539,094.3482 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0020 USDT |
386,988,630.9369 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
206,383,556.0461 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-04 |
0.0019 USDT |
153,981,999.2758 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0019 USDT |
179,501,013.9142 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-02 |
0.0019 USDT |
334,280,549.0419 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-01 |
0.0018 USDT |
255,159,924.7365 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-31 |
0.0018 USDT |
202,706,922.6523 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-30 |
0.0018 USDT |
479,870,779.8767 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-29 |
0.0018 USDT |
141,087,909.4546 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0018 USDT |
237,873,497.1636 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0018 USDT |
626,093,859.5438 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
490,406,526.9398 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0018 USDT |
427,535,152.3746 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0018 USDT |
606,180,636.8470 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-23 |
0.0018 USDT |
638,763,659.1925 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0018 USDT |
376,925,620.1478 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-21 |
0.0018 USDT |
227,784,363.9758 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-20 |
0.0018 USDT |
431,284,724.8742 DOGE |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0018 USDT |
925,671,401.7102 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-18 |
0.0017 USDT |
842,316,248.5468 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-17 |
0.0016 USDT |
601,863,316.7729 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0016 USDT |
1,428,571,680.9092 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0017 USDT |
1,348,016,967.7889 DOGE |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-14 |
0.0017 USDT |
377,058,006.7223 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0017 USDT |
837,757,387.8489 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0017 USDT |
2,748,838,846.7363 DOGE |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-11 |
0.0020 USDT |
1,481,882,893.2435 DOGE |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-03-10 |
0.0022 USDT |
395,138,411.8146 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
393,290,091.8731 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0022 USDT |
1,019,708,862.4574 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-07 |
0.0024 USDT |
165,599,447.4070 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-05 |
0.0025 USDT |
94,835,366.8696 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0024 USDT |
386,036,264.6898 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-03 |
0.0024 USDT |
553,838,723.3856 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0024 USDT |
385,442,107.4028 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0023 USDT |
213,801,711.1475 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
179,558,891.3646 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0023 USDT |
230,784,147.8991 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0023 USDT |
1,699,561,254.6433 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0023 USDT |
1,477,094,414.3691 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-25 |
0.0024 USDT |
2,030,256,265.3746 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-24 |
0.0025 USDT |
499,303,965.6107 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-23 |
0.0026 USDT |
456,109,899.8670 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |