Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0020 USDT |
977,887,807.4782 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-02 |
0.0020 USDT |
1,350,760,801.2341 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-01 |
0.0020 USDT |
2,572,934,844.2333 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-31 |
0.0020 USDT |
2,445,074,688.3966 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0020 USDT |
2,484,437,286.0708 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-29 |
0.0020 USDT |
2,913,515,721.7964 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0020 USDT |
1,684,445,639.0192 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-27 |
0.0020 USDT |
2,874,963,431.6281 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-26 |
0.0020 USDT |
2,275,642,013.8559 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-25 |
0.0020 USDT |
1,370,894,805.4290 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-24 |
0.0020 USDT |
2,991,906,249.1338 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-23 |
0.0020 USDT |
3,320,214,690.7155 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-22 |
0.0021 USDT |
1,484,352,972.4370 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-21 |
0.0020 USDT |
2,682,665,887.0855 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-20 |
0.0020 USDT |
3,018,017,185.1834 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-19 |
0.0020 USDT |
2,040,605,257.0290 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-18 |
0.0020 USDT |
2,098,259,091.8023 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-17 |
0.0020 USDT |
710,355,720.2749 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-16 |
0.0021 USDT |
2,209,080,910.6279 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-15 |
0.0021 USDT |
2,310,782,327.1928 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-14 |
0.0021 USDT |
2,785,349,399.1427 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-13 |
0.0021 USDT |
2,545,332,765.0305 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-12 |
0.0021 USDT |
1,586,743,002.7181 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-11 |
0.0021 USDT |
1,922,141,058.8876 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-10 |
0.0022 USDT |
1,263,959,494.0291 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-09 |
0.0022 USDT |
919,723,867.6958 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-08 |
0.0022 USDT |
265,289,538.5430 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-07 |
0.0022 USDT |
283,734,582.5438 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-06 |
0.0022 USDT |
422,483,202.5534 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-05 |
0.0021 USDT |
604,812,952.3382 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-04 |
0.0022 USDT |
566,386,945.9300 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-03 |
0.0022 USDT |
464,444,150.3244 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-02 |
0.0022 USDT |
420,417,989.9446 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-01 |
0.0022 USDT |
318,040,131.5966 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-30 |
0.0023 USDT |
243,945,393.2421 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-29 |
0.0023 USDT |
1,892,104,066.3430 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-28 |
0.0023 USDT |
444,192,272.9178 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-27 |
0.0023 USDT |
417,075,536.5455 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
322,636,074.0340 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-25 |
0.0023 USDT |
223,569,678.3082 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-24 |
0.0023 USDT |
366,920,526.9511 DOGE |
0.0022 USDT |
0.0020 USDT |
0.0054 USDT |
0.0023 USDT |
| 2019-11-23 |
0.0023 USDT |
164,675,007.3286 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-11-22 |
0.0023 USDT |
255,719,705.8347 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-21 |
0.0023 USDT |
238,668,272.2893 DOGE |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-11-20 |
0.0024 USDT |
221,438,427.9323 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0025 USDT |
122,280,315.8575 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-18 |
0.0025 USDT |
118,178,764.5486 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0026 USDT |
87,562,414.3165 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0026 USDT |
160,535,193.2862 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0026 USDT |
197,923,406.9450 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |