Identifier on Bit-Z: doge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0033 USDT |
643,892,071.6643 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0032 USDT |
679,039,047.7987 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-20 |
0.0032 USDT |
1,085,045,612.5387 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-19 |
0.0033 USDT |
1,074,481,432.5939 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-18 |
0.0035 USDT |
1,971,925,153.0128 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-07-17 |
0.0033 USDT |
3,639,416,273.2152 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-16 |
0.0030 USDT |
2,038,467,467.4437 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-15 |
0.0030 USDT |
1,807,658,228.8594 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-14 |
0.0031 USDT |
1,286,772,881.1280 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-13 |
0.0033 USDT |
1,165,798,547.6437 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-12 |
0.0035 USDT |
868,510,060.1975 DOGE |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-07-11 |
0.0036 USDT |
740,270,678.0032 DOGE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0038 USDT |
667,701,114.0032 DOGE |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-07-09 |
0.0042 USDT |
1,474,292,141.9426 DOGE |
0.0045 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-07-08 |
0.0042 USDT |
4,381,764,366.9384 DOGE |
0.0039 USDT |
0.0037 USDT |
0.0054 USDT |
0.0045 USDT |
| 2020-07-07 |
0.0034 USDT |
5,571,565,426.0836 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0055 USDT |
0.0039 USDT |
| 2020-07-06 |
0.0026 USDT |
1,672,659,757.6148 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-05 |
0.0023 USDT |
1,693,180,365.8534 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-07-04 |
0.0023 USDT |
1,871,994,747.2577 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
1,142,228,725.1590 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
1,132,496,342.0401 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-01 |
0.0023 USDT |
711,655,923.4884 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-30 |
0.0023 USDT |
1,308,804,150.5763 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-29 |
0.0023 USDT |
1,703,202,981.3350 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-28 |
0.0023 USDT |
1,287,339,632.4611 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-27 |
0.0023 USDT |
1,808,077,515.2892 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0023 USDT |
447,015,676.3965 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-25 |
0.0024 USDT |
370,071,346.4767 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-24 |
0.0024 USDT |
353,657,374.9513 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-23 |
0.0024 USDT |
278,897,338.8819 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-22 |
0.0025 USDT |
301,796,535.6072 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0025 USDT |
414,431,538.7060 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-20 |
0.0024 USDT |
330,170,273.9078 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-19 |
0.0024 USDT |
291,176,690.6141 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-18 |
0.0025 USDT |
297,296,264.3444 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-17 |
0.0025 USDT |
245,292,563.2795 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-16 |
0.0025 USDT |
328,292,994.4277 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-15 |
0.0024 USDT |
336,568,262.1694 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-14 |
0.0025 USDT |
347,047,982.3946 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-13 |
0.0025 USDT |
264,930,495.1713 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0025 USDT |
316,164,573.4820 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0025 USDT |
430,581,575.9048 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-10 |
0.0025 USDT |
313,783,549.3394 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-09 |
0.0026 USDT |
196,005,917.8545 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-08 |
0.0026 USDT |
266,591,716.5111 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0026 USDT |
265,066,473.7310 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
246,056,923.5438 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0026 USDT |
222,087,082.5319 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0026 USDT |
272,247,790.9728 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-03 |
0.0026 USDT |
425,026,801.6339 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |