Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0118 USDT |
92.5415 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-12-24 |
0.0087 USDT |
1,859.1327 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-23 |
0.0103 USDT |
5,998.0217 |
0.0087 USDT |
0.0087 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-12-22 |
0.0087 USDT |
2,134.4150 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-21 |
0.0109 USDT |
9,148.6727 |
0.0106 USDT |
0.0087 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-12-20 |
0.0109 USDT |
7,520.8367 |
0.0106 USDT |
0.0087 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-12-19 |
0.0087 USDT |
4,997.2211 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-18 |
0.0087 USDT |
2,677.3337 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-12-14 |
0.0088 USDT |
4,990.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-12-13 |
0.0106 USDT |
9,961.0088 |
0.0121 USDT |
0.0092 USDT |
0.0121 USDT |
0.0092 USDT |
| 2020-12-12 |
0.0121 USDT |
16,472.8801 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-11 |
0.0121 USDT |
6,472.8801 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-10 |
0.0121 USDT |
10,399.3977 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-09 |
0.0121 USDT |
4,668.1668 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2020-12-08 |
0.0104 USDT |
17,295.8776 |
0.0088 USDT |
0.0088 USDT |
0.0131 USDT |
0.0121 USDT |
| 2020-12-07 |
0.0109 USDT |
12,792.6703 |
0.0088 USDT |
0.0088 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-12-06 |
0.0088 USDT |
3,526.8882 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-12-05 |
0.0139 USDT |
9,555.5502 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-12-04 |
0.0139 USDT |
9,555.5502 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-12-03 |
0.0129 USDT |
5,114.1872 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-12-01 |
0.0091 USDT |
2,154.6161 |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2020-11-30 |
0.0139 USDT |
1,197.6000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-11-29 |
0.0139 USDT |
1,197.6000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-11-28 |
0.0139 USDT |
32,647.6842 |
0.0139 USDT |
0.0090 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-11-25 |
0.0147 USDT |
82,814.0859 |
0.0150 USDT |
0.0075 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-11-24 |
0.0113 USDT |
70,608.6355 |
0.0150 USDT |
0.0075 USDT |
0.0150 USDT |
0.0076 USDT |
| 2020-11-23 |
0.0150 USDT |
1,300.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-22 |
0.0179 USDT |
1,225.8439 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-11-21 |
0.0136 USDT |
77,626.6959 |
0.0092 USDT |
0.0090 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-11-20 |
0.0098 USDT |
1,237.2995 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-11-19 |
0.0120 USDT |
46,769.2628 |
0.0150 USDT |
0.0090 USDT |
0.0150 USDT |
0.0090 USDT |
| 2020-11-18 |
0.0150 USDT |
1,010.8520 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-17 |
0.0167 USDT |
12,126.5030 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-11-16 |
0.0085 USDT |
1,696.0498 |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-11-15 |
0.0081 USDT |
3,335.1468 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-11-14 |
0.0080 USDT |
1,601.7829 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-11-13 |
0.0090 USDT |
9,562.8560 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2020-11-12 |
0.0100 USDT |
10.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-10 |
0.0142 USDT |
235,795.0762 |
0.0180 USDT |
0.0104 USDT |
0.0180 USDT |
0.0104 USDT |
| 2020-11-09 |
0.0150 USDT |
300,691.4515 |
0.0120 USDT |
0.0120 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-11-08 |
0.0091 USDT |
15,519.8156 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-11-06 |
0.0081 USDT |
119,838.9481 |
0.0070 USDT |
0.0050 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-11-05 |
0.0086 USDT |
4,080.4666 |
0.0072 USDT |
0.0071 USDT |
0.0120 USDT |
0.0100 USDT |
| 2020-11-04 |
0.0120 USDT |
57,061.9070 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-03 |
0.0110 USDT |
35,340.6425 |
0.0100 USDT |
0.0095 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-11-02 |
0.0100 USDT |
47,908.7617 |
0.0100 USDT |
0.0052 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-11-01 |
0.0085 USDT |
5,692.7208 |
0.0070 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-25 |
0.0053 USDT |
8,600.3638 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-10-20 |
0.0078 USDT |
252.2018 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-10-17 |
0.0099 USDT |
17.8241 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |