Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0090 USDT |
146,143.7604 |
0.0161 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2021-04-08 |
0.0161 USDT |
10,090.8034 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-04-07 |
0.0168 USDT |
3,711.6969 |
0.0178 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-04-06 |
0.0169 USDT |
17,082.0188 |
0.0179 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2021-04-05 |
0.0195 USDT |
19,234.6861 |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0198 USDT |
| 2021-04-04 |
0.0169 USDT |
29,962.1845 |
0.0181 USDT |
0.0156 USDT |
0.0160 USDT |
0.0179 USDT |
| 2021-04-03 |
0.0183 USDT |
139,024.7847 |
0.0200 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-04-02 |
0.0200 USDT |
196,266.1528 |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-04-01 |
0.0197 USDT |
117,375.4236 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-03-31 |
0.0198 USDT |
58,748.8260 |
0.0199 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2021-03-30 |
0.0181 USDT |
45,245.0172 |
0.0181 USDT |
0.0167 USDT |
0.0181 USDT |
0.0199 USDT |
| 2021-03-29 |
0.0192 USDT |
5,745.5977 |
0.0199 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-03-28 |
0.0183 USDT |
2,930.3388 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-03-27 |
0.0198 USDT |
3,497.6799 |
0.0200 USDT |
0.0178 USDT |
0.0198 USDT |
0.0200 USDT |
| 2021-03-26 |
0.0187 USDT |
67,493.6468 |
0.0195 USDT |
0.0168 USDT |
0.0168 USDT |
0.0200 USDT |
| 2021-03-25 |
0.0171 USDT |
56,176.5840 |
0.0192 USDT |
0.0151 USDT |
0.0160 USDT |
0.0195 USDT |
| 2021-03-24 |
0.0167 USDT |
20,509.9601 |
0.0176 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2021-03-23 |
0.0191 USDT |
11,351.6023 |
0.0190 USDT |
0.0168 USDT |
0.0182 USDT |
0.0198 USDT |
| 2021-03-22 |
0.0187 USDT |
17,576.0739 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0190 USDT |
| 2021-03-21 |
0.0182 USDT |
2,314.3664 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
| 2021-03-20 |
0.0176 USDT |
90,723.5394 |
0.0167 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2021-03-19 |
0.0170 USDT |
13,500.2063 |
0.0188 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-03-18 |
0.0171 USDT |
14,583.0815 |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-03-16 |
0.0197 USDT |
12,715.7477 |
0.0200 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-03-15 |
0.0198 USDT |
125,979.4591 |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0200 USDT |
| 2021-03-14 |
0.0178 USDT |
27,538.6626 |
0.0199 USDT |
0.0152 USDT |
0.0156 USDT |
0.0190 USDT |
| 2021-03-13 |
0.0199 USDT |
5,951.5926 |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-03-12 |
0.0152 USDT |
17,193.4855 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-03-11 |
0.0168 USDT |
4,143.7637 |
0.0168 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-03-10 |
0.0165 USDT |
57,993.3946 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0200 USDT |
| 2021-03-09 |
0.0152 USDT |
14,363.9944 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-03-08 |
0.0152 USDT |
1,860.5763 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-03-07 |
0.0154 USDT |
15,578.7300 |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-03-06 |
0.0182 USDT |
74,038.0862 |
0.0191 USDT |
0.0152 USDT |
0.0191 USDT |
0.0152 USDT |
| 2021-03-05 |
0.0158 USDT |
78,643.6311 |
0.0170 USDT |
0.0152 USDT |
0.0152 USDT |
0.0191 USDT |
| 2021-03-04 |
0.0154 USDT |
6,869.6811 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-03-03 |
0.0167 USDT |
21,283.1422 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0170 USDT |
| 2021-03-02 |
0.0172 USDT |
26,621.3963 |
0.0179 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-03-01 |
0.0163 USDT |
44,982.5478 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0179 USDT |
| 2021-02-28 |
0.0162 USDT |
10,694.3706 |
0.0170 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-02-27 |
0.0156 USDT |
56,741.1209 |
0.0169 USDT |
0.0151 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-02-26 |
0.0170 USDT |
677.3630 |
0.0191 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-02-25 |
0.0183 USDT |
33,198.4863 |
0.0200 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-02-24 |
0.0157 USDT |
7,064.6735 |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-02-23 |
0.0168 USDT |
64,421.7011 |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-02-22 |
0.0157 USDT |
43,852.0613 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
| 2021-02-21 |
0.0171 USDT |
90,756.1011 |
0.0190 USDT |
0.0150 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-02-20 |
0.0156 USDT |
27,604.2409 |
0.0160 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-02-19 |
0.0165 USDT |
199.8277 |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0150 USDT |
| 2021-02-18 |
0.0160 USDT |
3,506.0484 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |